MS Autotech Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,830.00 | 1,830.00 | 1,685.00 | 1,729.00 | 1,729.00 | 158,399 |
| 2026-10-22 | 1,816.00 | 1,819.00 | 1,750.00 | 1,773.00 | 1,773.00 | 229,262 |
| 2026-10-21 | 1,794.00 | 1,871.00 | 1,725.00 | 1,839.00 | 1,839.00 | 323,949 |
| 2026-10-20 | 1,815.00 | 1,829.00 | 1,725.00 | 1,743.00 | 1,743.00 | 115,947 |
| 2026-10-19 | 1,790.00 | 1,849.00 | 1,756.00 | 1,821.00 | 1,821.00 | 366,160 |
| 2026-10-16 | 1,708.00 | 1,795.00 | 1,600.00 | 1,780.00 | 1,780.00 | 214,595 |
| 2026-10-15 | 1,757.00 | 1,757.00 | 1,606.00 | 1,707.00 | 1,707.00 | 122,639 |
| 2026-10-14 | 1,771.00 | 1,810.00 | 1,732.00 | 1,758.00 | 1,758.00 | 191,387 |
| 2026-10-13 | 1,699.00 | 1,775.00 | 1,603.00 | 1,773.00 | 1,773.00 | 436,545 |
| 2026-10-12 | 1,724.00 | 1,753.00 | 1,609.00 | 1,611.00 | 1,611.00 | 112,752 |
| 2026-10-08 | 1,714.00 | 1,751.00 | 1,680.00 | 1,724.00 | 1,724.00 | 54,256 |
| 2026-10-07 | 1,692.00 | 1,739.00 | 1,667.00 | 1,718.00 | 1,718.00 | 74,052 |
| 2026-10-06 | 1,658.00 | 1,699.00 | 1,644.00 | 1,694.00 | 1,694.00 | 66,092 |
| 2026-10-02 | 1,670.00 | 1,670.00 | 1,616.00 | 1,660.00 | 1,660.00 | 70,446 |
| 2026-10-01 | 1,670.00 | 1,670.00 | 1,622.00 | 1,633.00 | 1,633.00 | 32,347 |
| 2026-09-30 | 1,640.00 | 1,650.00 | 1,615.00 | 1,615.00 | 1,615.00 | 21,946 |
| 2026-09-29 | 1,674.00 | 1,674.00 | 1,625.00 | 1,640.00 | 1,640.00 | 33,101 |
| 2026-09-28 | 1,640.00 | 1,662.00 | 1,618.00 | 1,657.00 | 1,657.00 | 60,824 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.