KMH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,905.00 | 3,925.00 | 3,850.00 | 3,855.00 | 3,855.00 | 46,972 |
| 2025-10-28 | 3,865.00 | 3,950.00 | 3,860.00 | 3,905.00 | 3,905.00 | 59,102 |
| 2025-10-27 | 3,875.00 | 3,875.00 | 3,835.00 | 3,865.00 | 3,865.00 | 60,180 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 190.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 167.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.