Advanced Nano Products Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	81,500.00	95,300.00	81,000.00	88,800.00	88,800.00	545,890
2026-04-23	85,000.00	85,000.00	78,700.00	81,000.00	81,000.00	193,143
2026-04-22	88,000.00	88,100.00	82,400.00	85,100.00	85,100.00	156,483
2026-04-21	83,900.00	87,700.00	81,400.00	86,400.00	86,400.00	431,087
2026-04-20	78,200.00	85,200.00	76,900.00	83,300.00	83,300.00	409,741
2026-04-17	77,800.00	79,500.00	74,800.00	77,000.00	77,000.00	210,830
2026-04-16	77,200.00	77,900.00	73,500.00	76,500.00	76,500.00	171,451
2026-04-15	69,700.00	76,700.00	69,000.00	75,800.00	75,800.00	435,563
2026-04-14	70,700.00	70,800.00	68,200.00	68,400.00	68,400.00	80,966
2026-04-13	69,100.00	70,200.00	67,800.00	68,900.00	68,900.00	126,845
2026-04-10	68,900.00	69,200.00	67,200.00	68,800.00	68,800.00	89,737
2026-04-09	68,600.00	69,000.00	66,900.00	68,500.00	68,500.00	124,270
2026-04-08	68,000.00	68,100.00	65,500.00	67,400.00	67,400.00	90,891
2026-04-07	64,500.00	68,300.00	63,800.00	64,800.00	64,800.00	117,121
2026-04-06	63,000.00	65,900.00	62,800.00	63,700.00	63,700.00	74,170
2026-04-03	65,200.00	65,200.00	62,100.00	62,800.00	62,800.00	55,621
2026-04-02	66,200.00	68,800.00	62,400.00	63,500.00	63,500.00	127,458
2026-04-01	65,400.00	67,200.00	64,600.00	66,100.00	66,100.00	88,708
2026-03-31	67,900.00	68,200.00	61,200.00	61,200.00	61,200.00	208,976
2026-03-30	68,600.00	69,900.00	66,900.00	67,100.00	67,100.00	152,397
2026-03-27	60,500.00	68,800.00	60,400.00	67,900.00	67,900.00	201,002
2026-03-26	64,500.00	65,400.00	62,000.00	62,200.00	62,200.00	87,274
2026-03-25	62,100.00	63,700.00	61,600.00	62,700.00	62,700.00	62,327
2026-03-24	61,400.00	62,400.00	59,800.00	61,900.00	61,900.00	79,629
2026-03-23	59,000.00	61,700.00	58,500.00	59,500.00	59,500.00	66,091
2026-03-20	62,000.00	62,800.00	60,900.00	60,900.00	60,900.00	54,388
2026-03-19	62,000.00	62,200.00	60,600.00	60,600.00	60,600.00	56,888
2026-03-18	63,700.00	63,800.00	62,600.00	63,300.00	63,300.00	50,735
2026-03-17	61,300.00	63,200.00	60,900.00	61,500.00	61,500.00	87,596
2026-03-16	60,100.00	60,700.00	58,600.00	59,100.00	59,100.00	68,270
2026-03-13	59,600.00	60,600.00	59,300.00	59,900.00	59,900.00	131,683
2026-03-12	62,100.00	63,600.00	61,100.00	61,500.00	61,500.00	70,525
2026-03-11	65,400.00	65,900.00	62,000.00	62,300.00	62,300.00	90,131
2026-03-10	68,500.00	68,500.00	63,500.00	64,700.00	64,700.00	92,487
2026-03-09	64,100.00	65,800.00	61,200.00	63,800.00	63,800.00	128,478
2026-03-06	62,000.00	69,500.00	62,000.00	68,700.00	68,700.00	158,927
2026-03-05	58,400.00	65,700.00	58,000.00	62,000.00	62,000.00	189,292
2026-03-04	60,900.00	63,700.00	52,400.00	53,400.00	53,400.00	281,436
2026-03-03	69,600.00	73,700.00	65,200.00	65,200.00	65,200.00	197,001
2026-02-27	70,400.00	72,400.00	70,000.00	71,400.00	71,400.00	99,297
2026-02-26	72,700.00	73,600.00	70,200.00	71,400.00	71,400.00	102,865
2026-02-25	73,200.00	73,200.00	70,900.00	71,600.00	71,600.00	99,727
2026-02-24	70,300.00	72,300.00	70,000.00	71,000.00	71,000.00	96,734
2026-02-23	72,800.00	73,500.00	69,600.00	69,600.00	69,600.00	87,373
2026-02-20	73,200.00	73,700.00	70,300.00	71,200.00	71,200.00	86,414
2026-02-19	71,700.00	74,500.00	68,700.00	73,700.00	73,700.00	171,120
2026-02-13	70,300.00	71,400.00	69,400.00	70,000.00	70,000.00	69,045
2026-02-12	71,300.00	73,100.00	70,300.00	71,800.00	71,800.00	82,889
2026-02-11	72,700.00	72,700.00	69,800.00	70,100.00	70,100.00	101,158
2026-02-10	75,800.00	77,000.00	72,800.00	72,800.00	72,800.00	275,993
2026-02-09	66,000.00	75,000.00	65,100.00	73,500.00	73,500.00	446,440
2026-02-06	64,400.00	66,000.00	63,400.00	64,100.00	64,100.00	132,481
2026-02-05	69,300.00	72,000.00	67,600.00	68,300.00	68,300.00	116,763
2026-02-04	70,200.00	72,600.00	68,600.00	70,700.00	70,700.00	154,848
2026-02-03	69,600.00	71,400.00	66,800.00	70,900.00	70,900.00	174,345
2026-02-02	67,500.00	72,000.00	66,300.00	67,300.00	67,300.00	230,646
2026-01-30	72,700.00	72,800.00	69,000.00	69,100.00	69,100.00	257,452
2026-01-29	74,300.00	75,500.00	66,900.00	72,500.00	72,500.00	353,005
2026-01-28	68,900.00	72,000.00	67,900.00	71,800.00	71,800.00	319,542
2026-01-27	65,100.00	68,000.00	64,300.00	67,300.00	67,300.00	222,419

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	250.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	120.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.