Advanced Nano Products Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 56,300.00 | 57,300.00 | 53,600.00 | 55,800.00 | 55,800.00 | 86,181 |
| 2026-10-22 | 59,800.00 | 62,000.00 | 57,800.00 | 58,200.00 | 58,200.00 | 101,277 |
| 2026-10-21 | 59,900.00 | 60,900.00 | 58,050.00 | 59,800.00 | 59,800.00 | 60,660 |
| 2026-10-20 | 61,900.00 | 62,400.00 | 58,400.00 | 58,700.00 | 58,700.00 | 78,141 |
| 2026-10-19 | 56,000.00 | 62,800.00 | 55,100.00 | 62,600.00 | 62,600.00 | 130,391 |
| 2026-10-16 | 58,500.00 | 58,900.00 | 55,500.00 | 57,000.00 | 57,000.00 | 84,659 |
| 2026-10-15 | 60,300.00 | 61,300.00 | 56,900.00 | 58,400.00 | 58,400.00 | 105,842 |
| 2026-10-14 | 62,000.00 | 65,100.00 | 61,500.00 | 62,600.00 | 62,600.00 | 103,336 |
| 2026-10-13 | 59,300.00 | 63,000.00 | 57,000.00 | 62,600.00 | 62,600.00 | 109,464 |
| 2026-10-12 | 65,200.00 | 66,200.00 | 60,200.00 | 60,300.00 | 60,300.00 | 126,327 |
| 2026-10-08 | 63,100.00 | 64,800.00 | 62,800.00 | 63,500.00 | 63,500.00 | 84,166 |
| 2026-10-07 | 63,200.00 | 64,000.00 | 62,400.00 | 62,600.00 | 62,600.00 | 53,741 |
| 2026-10-06 | 60,200.00 | 65,400.00 | 59,700.00 | 64,000.00 | 64,000.00 | 189,592 |
| 2026-10-02 | 57,200.00 | 59,800.00 | 56,900.00 | 59,500.00 | 59,500.00 | 96,171 |
| 2026-10-01 | 55,200.00 | 57,400.00 | 54,800.00 | 57,000.00 | 57,000.00 | 61,476 |
| 2026-09-30 | 55,400.00 | 56,600.00 | 55,000.00 | 55,700.00 | 55,700.00 | 62,788 |
| 2026-09-29 | 55,700.00 | 55,800.00 | 53,200.00 | 54,100.00 | 54,100.00 | 68,907 |
| 2026-09-28 | 51,700.00 | 56,400.00 | 51,100.00 | 55,800.00 | 55,800.00 | 129,932 |
| 2026-09-23 | 51,700.00 | 52,600.00 | 51,200.00 | 51,900.00 | 51,900.00 | 43,723 |
| 2026-09-22 | 52,500.00 | 52,600.00 | 50,800.00 | 51,200.00 | 51,200.00 | 47,721 |
| 2026-09-21 | 53,100.00 | 53,100.00 | 50,900.00 | 52,000.00 | 52,000.00 | 74,662 |
| 2026-09-18 | 52,400.00 | 53,500.00 | 51,900.00 | 53,400.00 | 53,400.00 | 99,504 |
| 2026-09-17 | 50,900.00 | 52,500.00 | 49,750.00 | 51,600.00 | 51,600.00 | 75,802 |
| 2026-09-16 | 50,700.00 | 51,300.00 | 49,300.00 | 50,800.00 | 50,800.00 | 49,220 |
| 2026-09-15 | 48,500.00 | 51,200.00 | 48,250.00 | 50,800.00 | 50,800.00 | 76,271 |
| 2026-09-14 | 46,700.00 | 50,300.00 | 46,150.00 | 49,200.00 | 49,200.00 | 113,144 |
| 2026-09-11 | 47,600.00 | 48,950.00 | 46,200.00 | 47,250.00 | 47,250.00 | 161,317 |
| 2026-09-10 | 48,950.00 | 49,400.00 | 47,450.00 | 49,300.00 | 49,300.00 | 46,623 |
| 2026-09-09 | 46,000.00 | 49,850.00 | 45,900.00 | 49,800.00 | 49,800.00 | 74,435 |
| 2026-09-08 | 47,400.00 | 48,150.00 | 46,150.00 | 46,250.00 | 46,250.00 | 30,982 |
| 2026-09-07 | 47,450.00 | 47,700.00 | 46,850.00 | 47,300.00 | 47,300.00 | 18,613 |
| 2026-09-04 | 47,600.00 | 48,000.00 | 46,700.00 | 47,000.00 | 47,000.00 | 23,853 |
| 2026-09-03 | 47,550.00 | 47,950.00 | 46,150.00 | 46,950.00 | 46,950.00 | 32,774 |
| 2026-09-02 | 48,400.00 | 49,500.00 | 46,650.00 | 46,650.00 | 46,650.00 | 58,815 |
| 2026-09-01 | 51,100.00 | 51,800.00 | 49,650.00 | 49,650.00 | 49,650.00 | 38,634 |
| 2026-08-31 | 49,200.00 | 51,500.00 | 48,850.00 | 51,000.00 | 51,000.00 | 43,845 |
| 2026-08-28 | 50,100.00 | 50,600.00 | 49,300.00 | 50,200.00 | 50,200.00 | 26,438 |
| 2026-08-27 | 48,450.00 | 51,000.00 | 48,350.00 | 50,900.00 | 50,900.00 | 64,379 |
| 2026-08-26 | 48,250.00 | 48,650.00 | 47,150.00 | 48,200.00 | 48,200.00 | 30,401 |
| 2026-08-25 | 48,050.00 | 48,700.00 | 46,350.00 | 48,200.00 | 48,200.00 | 43,435 |
| 2026-08-24 | 47,100.00 | 49,750.00 | 47,100.00 | 49,300.00 | 49,300.00 | 61,597 |
| 2026-08-21 | 48,000.00 | 48,400.00 | 46,350.00 | 46,500.00 | 46,500.00 | 44,276 |
| 2026-08-20 | 50,100.00 | 50,800.00 | 48,800.00 | 49,150.00 | 49,150.00 | 29,959 |
| 2026-08-19 | 45,800.00 | 49,950.00 | 45,800.00 | 48,550.00 | 48,550.00 | 43,979 |
| 2026-08-18 | 50,800.00 | 51,300.00 | 47,600.00 | 48,100.00 | 48,100.00 | 59,417 |
| 2026-08-14 | 50,900.00 | 52,200.00 | 49,300.00 | 50,900.00 | 50,900.00 | 64,144 |
| 2026-08-13 | 50,600.00 | 51,500.00 | 49,900.00 | 50,800.00 | 50,800.00 | 29,652 |
| 2026-08-12 | 50,000.00 | 51,300.00 | 49,200.00 | 50,900.00 | 50,900.00 | 32,456 |
| 2026-08-11 | 50,300.00 | 51,900.00 | 49,600.00 | 49,950.00 | 49,950.00 | 52,786 |
| 2026-08-10 | 48,200.00 | 51,700.00 | 47,200.00 | 51,600.00 | 51,600.00 | 75,444 |
| 2026-08-07 | 47,050.00 | 48,700.00 | 45,050.00 | 47,650.00 | 47,650.00 | 133,937 |
| 2026-08-06 | 43,650.00 | 46,300.00 | 43,550.00 | 46,150.00 | 46,150.00 | 62,599 |
| 2026-08-05 | 44,600.00 | 45,000.00 | 43,450.00 | 44,100.00 | 44,100.00 | 49,309 |
| 2026-08-04 | 43,000.00 | 44,150.00 | 41,700.00 | 44,000.00 | 44,000.00 | 85,141 |
| 2026-08-03 | 39,150.00 | 42,050.00 | 38,250.00 | 40,400.00 | 40,400.00 | 63,761 |
| 2026-07-31 | 37,400.00 | 40,700.00 | 37,050.00 | 39,950.00 | 39,950.00 | 77,679 |
| 2026-07-30 | 33,200.00 | 37,300.00 | 33,200.00 | 35,600.00 | 35,600.00 | 69,900 |
| 2026-07-29 | 38,950.00 | 39,700.00 | 33,850.00 | 35,350.00 | 35,350.00 | 110,303 |
| 2026-07-28 | 41,200.00 | 41,400.00 | 37,700.00 | 38,450.00 | 38,450.00 | 77,885 |
| 2026-07-27 | 42,900.00 | 43,100.00 | 41,550.00 | 42,350.00 | 42,350.00 | 40,746 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.