Kolon Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 42,950.00 | 43,000.00 | 40,850.00 | 41,650.00 | 41,650.00 | 252,442 |
| 2026-10-22 | 44,900.00 | 45,450.00 | 43,200.00 | 43,450.00 | 43,450.00 | 249,192 |
| 2026-10-21 | 47,200.00 | 47,300.00 | 45,400.00 | 45,800.00 | 45,800.00 | 176,378 |
| 2026-10-20 | 48,400.00 | 49,000.00 | 45,900.00 | 46,500.00 | 46,500.00 | 146,371 |
| 2026-10-19 | 47,500.00 | 49,200.00 | 46,750.00 | 49,100.00 | 49,100.00 | 128,012 |
| 2026-10-16 | 49,150.00 | 49,450.00 | 48,000.00 | 48,450.00 | 48,450.00 | 270,308 |
| 2026-10-15 | 50,700.00 | 50,800.00 | 47,600.00 | 48,750.00 | 48,750.00 | 247,235 |
| 2026-10-14 | 51,800.00 | 54,200.00 | 51,700.00 | 52,400.00 | 52,400.00 | 102,408 |
| 2026-10-13 | 52,400.00 | 52,400.00 | 49,400.00 | 52,200.00 | 52,200.00 | 215,180 |
| 2026-10-12 | 55,200.00 | 56,000.00 | 53,300.00 | 53,800.00 | 53,800.00 | 155,823 |
| 2026-10-08 | 56,100.00 | 57,900.00 | 55,400.00 | 55,400.00 | 55,400.00 | 210,319 |
| 2026-10-07 | 57,600.00 | 58,000.00 | 55,700.00 | 56,000.00 | 56,000.00 | 117,073 |
| 2026-10-06 | 56,900.00 | 60,400.00 | 56,100.00 | 57,700.00 | 57,700.00 | 242,720 |
| 2026-10-02 | 55,100.00 | 56,400.00 | 54,600.00 | 56,200.00 | 56,200.00 | 86,607 |
| 2026-10-01 | 54,600.00 | 55,700.00 | 54,400.00 | 55,100.00 | 55,100.00 | 162,891 |
| 2026-09-30 | 55,200.00 | 56,000.00 | 54,400.00 | 55,100.00 | 55,100.00 | 70,903 |
| 2026-09-29 | 56,000.00 | 56,000.00 | 53,500.00 | 54,700.00 | 54,700.00 | 120,839 |
| 2026-09-28 | 54,500.00 | 56,500.00 | 54,200.00 | 56,200.00 | 56,200.00 | 99,320 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 900.0000 KRW |
| 2026-03-12 | 700.0000 KRW |
| 2025-08-21 | 600.0000 KRW |
| 2024-12-27 | 1,300.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.