Chosun Welding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 102,100.00 | 102,700.00 | 100,800.00 | 101,200.00 | 100,678.89 | 3,276 |
| 2025-10-28 | 104,200.00 | 104,700.00 | 101,000.00 | 101,200.00 | 100,678.89 | 5,370 |
| 2025-10-27 | 103,700.00 | 104,800.00 | 103,200.00 | 104,200.00 | 103,663.44 | 4,525 |
| 2025-10-24 | 102,800.00 | 103,400.00 | 100,400.00 | 103,200.00 | 102,668.59 | 5,532 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.