Chosun Welding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 75,000.00 | 75,900.00 | 73,900.00 | 74,600.00 | 74,600.00 | 686 |
| 2026-10-22 | 75,200.00 | 77,300.00 | 75,100.00 | 76,000.00 | 76,000.00 | 1,828 |
| 2026-10-21 | 78,300.00 | 78,300.00 | 76,000.00 | 77,400.00 | 77,400.00 | 159 |
| 2026-10-20 | 77,400.00 | 78,400.00 | 76,000.00 | 77,000.00 | 77,000.00 | 630 |
| 2026-10-19 | 77,900.00 | 77,900.00 | 75,800.00 | 77,600.00 | 77,600.00 | 1,013 |
| 2026-10-16 | 79,000.00 | 79,000.00 | 76,000.00 | 77,900.00 | 77,900.00 | 232 |
| 2026-10-15 | 78,600.00 | 78,600.00 | 75,400.00 | 76,300.00 | 76,300.00 | 463 |
| 2026-10-14 | 78,900.00 | 79,400.00 | 77,400.00 | 78,600.00 | 78,600.00 | 198 |
| 2026-10-13 | 78,500.00 | 79,500.00 | 75,200.00 | 78,200.00 | 78,200.00 | 847 |
| 2026-10-12 | 82,500.00 | 82,500.00 | 78,200.00 | 79,200.00 | 79,200.00 | 1,563 |
| 2026-10-08 | 81,500.00 | 82,700.00 | 81,500.00 | 82,600.00 | 82,600.00 | 401 |
| 2026-10-07 | 82,700.00 | 82,800.00 | 81,600.00 | 81,900.00 | 81,900.00 | 240 |
| 2026-10-06 | 82,300.00 | 83,000.00 | 81,900.00 | 82,700.00 | 82,700.00 | 470 |
| 2026-10-02 | 83,300.00 | 83,300.00 | 81,800.00 | 82,800.00 | 82,800.00 | 413 |
| 2026-10-01 | 82,700.00 | 83,200.00 | 81,800.00 | 82,700.00 | 82,700.00 | 386 |
| 2026-09-30 | 82,600.00 | 83,200.00 | 81,800.00 | 82,400.00 | 82,400.00 | 284 |
| 2026-09-29 | 83,900.00 | 83,900.00 | 81,900.00 | 82,600.00 | 82,600.00 | 324 |
| 2026-09-28 | 82,800.00 | 83,900.00 | 81,700.00 | 83,200.00 | 83,200.00 | 253 |
| 2026-09-23 | 83,500.00 | 83,800.00 | 82,300.00 | 83,600.00 | 83,600.00 | 214 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.