GnCenergy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 37,950.00 | 46,750.00 | 37,350.00 | 43,950.00 | 43,735.96 | 4,372,587 |
| 2025-10-28 | 36,200.00 | 38,400.00 | 36,150.00 | 37,300.00 | 37,118.34 | 628,935 |
| 2025-10-27 | 38,050.00 | 38,500.00 | 35,750.00 | 36,050.00 | 35,874.43 | 589,137 |
| 2025-10-24 | 38,200.00 | 39,050.00 | 36,950.00 | 37,700.00 | 37,516.40 | 644,554 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.