GnCenergy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 40,200.00 | 40,900.00 | 38,650.00 | 40,550.00 | 40,550.00 | 256,376 |
| 2026-10-22 | 41,600.00 | 45,300.00 | 41,600.00 | 42,400.00 | 42,400.00 | 554,306 |
| 2026-10-21 | 39,500.00 | 42,350.00 | 39,400.00 | 42,100.00 | 42,100.00 | 341,051 |
| 2026-10-20 | 41,200.00 | 41,400.00 | 38,450.00 | 39,250.00 | 39,250.00 | 336,860 |
| 2026-10-19 | 38,500.00 | 41,550.00 | 38,500.00 | 41,550.00 | 41,550.00 | 275,844 |
| 2026-10-16 | 40,900.00 | 41,950.00 | 40,100.00 | 41,400.00 | 41,400.00 | 805,931 |
| 2026-10-15 | 40,950.00 | 42,200.00 | 38,450.00 | 39,600.00 | 39,600.00 | 596,650 |
| 2026-10-14 | 42,100.00 | 46,100.00 | 41,800.00 | 44,600.00 | 44,600.00 | 648,360 |
| 2026-10-13 | 42,450.00 | 44,000.00 | 40,500.00 | 42,100.00 | 42,100.00 | 531,586 |
| 2026-10-12 | 47,150.00 | 48,600.00 | 43,900.00 | 43,950.00 | 43,950.00 | 497,320 |
| 2026-10-08 | 51,100.00 | 51,200.00 | 47,500.00 | 48,300.00 | 48,300.00 | 488,117 |
| 2026-10-07 | 53,800.00 | 54,700.00 | 51,200.00 | 51,700.00 | 51,700.00 | 397,129 |
| 2026-10-06 | 53,000.00 | 53,300.00 | 51,000.00 | 53,200.00 | 53,200.00 | 516,815 |
| 2026-10-02 | 54,900.00 | 54,900.00 | 52,000.00 | 53,500.00 | 53,500.00 | 563,539 |
| 2026-10-01 | 55,700.00 | 58,200.00 | 54,400.00 | 54,600.00 | 54,600.00 | 483,861 |
| 2026-09-30 | 56,600.00 | 59,000.00 | 56,600.00 | 57,200.00 | 57,200.00 | 416,455 |
| 2026-09-29 | 53,900.00 | 56,600.00 | 53,100.00 | 55,500.00 | 55,500.00 | 231,250 |
| 2026-09-28 | 56,400.00 | 57,100.00 | 54,800.00 | 55,300.00 | 55,300.00 | 282,671 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.