Interojo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 17,380.00 | 17,530.00 | 16,920.00 | 17,260.00 | 16,570.45 | 30,066 |
| 2025-10-28 | 17,270.00 | 17,270.00 | 16,740.00 | 17,150.00 | 16,464.84 | 14,414 |
| 2025-10-27 | 17,090.00 | 17,440.00 | 16,770.00 | 16,830.00 | 16,157.63 | 56,901 |
| 2025-10-24 | 17,470.00 | 17,470.00 | 17,030.00 | 17,250.00 | 16,560.85 | 18,540 |
| 2025-10-23 | 17,740.00 | 17,740.00 | 17,150.00 | 17,200.00 | 16,512.85 | 21,509 |
| 2025-10-22 | 17,380.00 | 17,780.00 | 17,110.00 | 17,710.00 | 17,002.47 | 21,625 |
| 2025-10-21 | 17,500.00 | 17,760.00 | 17,200.00 | 17,440.00 | 16,743.26 | 19,391 |
| 2025-10-20 | 17,900.00 | 17,900.00 | 17,150.00 | 17,300.00 | 16,608.85 | 33,657 |
| 2025-10-17 | 17,680.00 | 17,780.00 | 17,430.00 | 17,600.00 | 16,896.87 | 12,104 |
| 2025-10-16 | 17,420.00 | 17,880.00 | 17,210.00 | 17,880.00 | 17,165.68 | 24,698 |
| 2025-10-15 | 17,700.00 | 18,000.00 | 17,330.00 | 17,430.00 | 16,733.66 | 42,039 |
| 2025-10-14 | 17,980.00 | 17,980.00 | 17,350.00 | 17,570.00 | 16,868.06 | 21,210 |
| 2025-10-13 | 18,080.00 | 18,080.00 | 17,500.00 | 17,700.00 | 16,992.87 | 24,625 |
| 2025-10-10 | 17,900.00 | 18,960.00 | 17,140.00 | 18,960.00 | 18,202.53 | 62,997 |
| 2025-10-02 | 18,180.00 | 18,190.00 | 17,700.00 | 17,900.00 | 17,184.88 | 25,701 |
| 2025-10-01 | 18,050.00 | 18,300.00 | 17,840.00 | 17,920.00 | 17,204.08 | 19,945 |
| 2025-09-30 | 18,050.00 | 18,220.00 | 18,000.00 | 18,010.00 | 17,290.49 | 7,154 |
| 2025-09-29 | 18,090.00 | 18,320.00 | 17,990.00 | 18,070.00 | 17,348.09 | 11,113 |
| 2025-09-26 | 18,780.00 | 18,780.00 | 17,960.00 | 18,090.00 | 17,367.29 | 28,527 |
| 2025-09-25 | 19,120.00 | 19,120.00 | 18,660.00 | 18,900.00 | 18,144.93 | 15,001 |
| 2025-09-24 | 20,150.00 | 20,200.00 | 18,760.00 | 19,080.00 | 18,317.74 | 67,551 |
| 2025-09-23 | 18,710.00 | 19,200.00 | 18,600.00 | 19,050.00 | 18,288.94 | 12,625 |
| 2025-09-22 | 19,210.00 | 19,210.00 | 18,150.00 | 18,700.00 | 17,952.92 | 87,267 |
| 2025-09-19 | 19,270.00 | 19,270.00 | 19,000.00 | 19,210.00 | 18,442.54 | 12,067 |
| 2025-09-18 | 19,210.00 | 19,510.00 | 19,070.00 | 19,230.00 | 18,461.75 | 27,914 |
| 2025-09-17 | 20,050.00 | 20,050.00 | 19,070.00 | 19,180.00 | 18,413.74 | 30,959 |
| 2025-09-16 | 19,990.00 | 20,300.00 | 19,830.00 | 19,970.00 | 19,172.18 | 16,655 |
| 2025-09-15 | 20,100.00 | 20,100.00 | 19,710.00 | 20,000.00 | 19,200.98 | 16,256 |
| 2025-09-12 | 20,000.00 | 20,300.00 | 19,940.00 | 20,100.00 | 19,296.99 | 25,219 |
| 2025-09-11 | 19,790.00 | 20,250.00 | 19,790.00 | 20,250.00 | 19,441.00 | 22,703 |
| 2025-09-10 | 20,700.00 | 20,700.00 | 19,970.00 | 20,050.00 | 19,248.99 | 51,335 |
| 2025-09-09 | 20,500.00 | 20,700.00 | 19,970.00 | 20,500.00 | 19,681.01 | 23,897 |
| 2025-09-08 | 20,450.00 | 20,850.00 | 19,980.00 | 20,300.00 | 19,489.00 | 42,617 |
| 2025-09-05 | 20,700.00 | 21,000.00 | 20,200.00 | 20,750.00 | 19,921.02 | 44,969 |
| 2025-09-04 | 20,150.00 | 21,000.00 | 20,000.00 | 20,900.00 | 20,065.03 | 48,266 |
| 2025-09-03 | 19,400.00 | 20,500.00 | 19,400.00 | 20,100.00 | 19,296.99 | 65,101 |
| 2025-09-02 | 18,880.00 | 19,890.00 | 18,880.00 | 19,450.00 | 18,672.96 | 64,060 |
| 2025-09-01 | 18,440.00 | 19,100.00 | 18,210.00 | 18,670.00 | 17,924.12 | 41,381 |
| 2025-08-29 | 18,350.00 | 18,490.00 | 17,990.00 | 18,440.00 | 17,703.31 | 30,763 |
| 2025-08-28 | 18,060.00 | 18,200.00 | 17,840.00 | 18,000.00 | 17,280.89 | 24,254 |
| 2025-08-27 | 18,000.00 | 18,290.00 | 17,870.00 | 18,060.00 | 17,338.49 | 26,126 |
| 2025-08-26 | 18,120.00 | 18,140.00 | 17,910.00 | 18,120.00 | 17,396.09 | 7,186 |
| 2025-08-25 | 18,200.00 | 18,370.00 | 17,750.00 | 18,000.00 | 17,280.89 | 28,294 |
| 2025-08-22 | 18,400.00 | 18,400.00 | 17,820.00 | 17,950.00 | 17,232.88 | 46,012 |
| 2025-08-21 | 18,040.00 | 18,490.00 | 17,920.00 | 18,440.00 | 17,703.31 | 36,299 |
| 2025-08-20 | 18,380.00 | 18,380.00 | 17,460.00 | 18,040.00 | 17,319.29 | 57,820 |
| 2025-08-19 | 18,500.00 | 18,550.00 | 18,100.00 | 18,360.00 | 17,626.50 | 25,172 |
| 2025-08-18 | 19,440.00 | 19,450.00 | 18,240.00 | 18,370.00 | 17,636.10 | 49,839 |
| 2025-08-14 | 19,320.00 | 20,100.00 | 19,130.00 | 19,440.00 | 18,663.36 | 66,574 |
| 2025-08-13 | 18,320.00 | 19,460.00 | 18,090.00 | 19,100.00 | 18,336.94 | 73,357 |
| 2025-08-12 | 19,000.00 | 19,190.00 | 18,390.00 | 18,560.00 | 17,818.51 | 34,458 |
| 2025-08-11 | 18,960.00 | 19,100.00 | 18,640.00 | 18,990.00 | 18,231.33 | 26,018 |
| 2025-08-08 | 18,960.00 | 19,150.00 | 18,650.00 | 19,020.00 | 18,260.14 | 40,337 |
| 2025-08-07 | 18,710.00 | 19,190.00 | 18,290.00 | 19,180.00 | 18,413.74 | 26,353 |
| 2025-08-06 | 19,920.00 | 20,000.00 | 18,410.00 | 18,450.00 | 17,712.91 | 111,358 |
| 2025-08-05 | 20,500.00 | 20,900.00 | 19,270.00 | 19,870.00 | 19,076.18 | 77,645 |
| 2025-08-04 | 20,300.00 | 21,400.00 | 19,950.00 | 20,000.00 | 19,200.98 | 95,338 |
| 2025-08-01 | 20,500.00 | 20,700.00 | 19,740.00 | 19,810.00 | 19,018.57 | 47,418 |
| 2025-07-31 | 20,550.00 | 21,100.00 | 20,100.00 | 20,500.00 | 19,681.01 | 32,958 |
| 2025-07-30 | 20,900.00 | 21,100.00 | 20,200.00 | 20,350.00 | 19,537.00 | 39,139 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 459.0000 KRW |
| 2020-12-29 | 308.9999 KRW |
| 2019-12-27 | 309.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.