Interojo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 17,380.00 | 17,530.00 | 16,920.00 | 17,260.00 | 16,570.45 | 30,066 |
| 2025-10-28 | 17,270.00 | 17,270.00 | 16,740.00 | 17,150.00 | 16,464.84 | 14,414 |
| 2025-10-27 | 17,090.00 | 17,440.00 | 16,770.00 | 16,830.00 | 16,157.63 | 56,901 |
| 2025-10-24 | 17,470.00 | 17,470.00 | 17,030.00 | 17,250.00 | 16,560.85 | 18,540 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 459.0000 KRW |
| 2020-12-29 | 308.9999 KRW |
| 2019-12-27 | 309.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.