Interojo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 15,390.00 | 15,970.00 | 15,390.00 | 15,910.00 | 15,910.00 | 62,883 |
| 2026-01-23 | 15,440.00 | 15,590.00 | 15,310.00 | 15,540.00 | 15,540.00 | 42,062 |
| 2026-01-22 | 15,150.00 | 15,440.00 | 14,990.00 | 15,440.00 | 15,440.00 | 55,282 |
| 2026-01-21 | 15,530.00 | 15,530.00 | 14,980.00 | 15,150.00 | 15,150.00 | 89,939 |
| 2026-01-20 | 15,570.00 | 15,650.00 | 15,380.00 | 15,380.00 | 15,380.00 | 62,783 |
| 2026-01-19 | 16,090.00 | 16,090.00 | 15,500.00 | 15,570.00 | 15,570.00 | 77,230 |
| 2026-01-16 | 15,660.00 | 16,350.00 | 15,500.00 | 16,090.00 | 16,090.00 | 63,605 |
| 2026-01-15 | 15,200.00 | 15,930.00 | 15,200.00 | 15,660.00 | 15,660.00 | 86,473 |
| 2026-01-14 | 15,190.00 | 15,440.00 | 15,100.00 | 15,200.00 | 15,200.00 | 32,717 |
| 2026-01-13 | 15,730.00 | 15,730.00 | 15,100.00 | 15,190.00 | 15,190.00 | 69,392 |
| 2026-01-12 | 15,850.00 | 16,000.00 | 15,600.00 | 15,730.00 | 15,730.00 | 37,921 |
| 2026-01-09 | 15,920.00 | 16,120.00 | 15,800.00 | 15,920.00 | 15,920.00 | 23,598 |
| 2026-01-08 | 15,690.00 | 16,200.00 | 15,670.00 | 15,920.00 | 15,920.00 | 53,589 |
| 2026-01-07 | 15,800.00 | 15,820.00 | 15,590.00 | 15,690.00 | 15,690.00 | 33,072 |
| 2026-01-06 | 15,800.00 | 16,450.00 | 15,710.00 | 15,800.00 | 15,800.00 | 56,479 |
| 2026-01-05 | 16,160.00 | 16,350.00 | 15,700.00 | 15,800.00 | 15,800.00 | 51,273 |
| 2026-01-02 | 16,490.00 | 16,940.00 | 15,850.00 | 16,160.00 | 16,160.00 | 73,810 |
| 2025-12-30 | 15,700.00 | 16,130.00 | 15,610.00 | 16,010.00 | 16,010.00 | 50,547 |
| 2025-12-29 | 16,000.00 | 16,120.00 | 15,660.00 | 15,790.00 | 15,790.00 | 48,445 |
| 2025-12-26 | 16,510.00 | 16,510.00 | 16,130.00 | 16,270.00 | 15,620.00 | 37,792 |
| 2025-12-24 | 16,520.00 | 16,790.00 | 16,300.00 | 16,420.00 | 15,764.01 | 27,216 |
| 2025-12-23 | 16,950.00 | 17,040.00 | 16,490.00 | 16,590.00 | 15,927.22 | 33,242 |
| 2025-12-22 | 17,700.00 | 17,700.00 | 16,900.00 | 16,950.00 | 16,272.83 | 37,800 |
| 2025-12-19 | 17,420.00 | 17,680.00 | 17,150.00 | 17,330.00 | 16,637.65 | 18,524 |
| 2025-12-18 | 17,450.00 | 17,580.00 | 17,160.00 | 17,250.00 | 16,560.85 | 17,992 |
| 2025-12-17 | 17,580.00 | 17,740.00 | 17,310.00 | 17,670.00 | 16,964.07 | 29,359 |
| 2025-12-16 | 17,490.00 | 17,680.00 | 16,970.00 | 17,520.00 | 16,820.06 | 36,213 |
| 2025-12-15 | 16,990.00 | 17,390.00 | 16,840.00 | 17,220.00 | 16,532.05 | 72,409 |
| 2025-12-12 | 17,170.00 | 17,170.00 | 16,700.00 | 16,830.00 | 16,157.63 | 56,779 |
| 2025-12-11 | 16,710.00 | 17,200.00 | 16,670.00 | 17,000.00 | 16,320.84 | 40,646 |
| 2025-12-10 | 16,960.00 | 17,130.00 | 16,710.00 | 16,710.00 | 16,042.42 | 21,747 |
| 2025-12-09 | 16,830.00 | 17,200.00 | 16,660.00 | 17,150.00 | 16,464.84 | 29,217 |
| 2025-12-08 | 16,780.00 | 17,070.00 | 16,660.00 | 16,830.00 | 16,157.63 | 40,641 |
| 2025-12-05 | 17,300.00 | 17,300.00 | 16,630.00 | 16,780.00 | 16,109.63 | 38,411 |
| 2025-12-04 | 17,380.00 | 17,380.00 | 17,020.00 | 17,180.00 | 16,493.64 | 15,965 |
| 2025-12-03 | 17,340.00 | 17,470.00 | 17,150.00 | 17,250.00 | 16,560.85 | 21,880 |
| 2025-12-02 | 17,470.00 | 17,470.00 | 17,080.00 | 17,340.00 | 16,647.25 | 32,359 |
| 2025-12-01 | 17,050.00 | 17,740.00 | 16,870.00 | 17,520.00 | 16,820.06 | 46,606 |
| 2025-11-28 | 16,350.00 | 17,130.00 | 16,230.00 | 17,040.00 | 16,359.24 | 49,411 |
| 2025-11-27 | 15,650.00 | 16,620.00 | 15,600.00 | 16,340.00 | 15,687.20 | 76,335 |
| 2025-11-26 | 15,690.00 | 15,690.00 | 15,480.00 | 15,600.00 | 14,976.77 | 26,578 |
| 2025-11-25 | 15,500.00 | 15,650.00 | 15,360.00 | 15,620.00 | 14,995.97 | 33,969 |
| 2025-11-24 | 15,600.00 | 15,600.00 | 15,240.00 | 15,350.00 | 14,736.75 | 47,646 |
| 2025-11-21 | 15,700.00 | 15,700.00 | 15,130.00 | 15,340.00 | 14,727.15 | 12,423 |
| 2025-11-20 | 15,740.00 | 15,850.00 | 15,500.00 | 15,540.00 | 14,919.16 | 38,204 |
| 2025-11-19 | 16,000.00 | 16,150.00 | 15,420.00 | 15,620.00 | 14,995.97 | 19,636 |
| 2025-11-18 | 16,620.00 | 16,620.00 | 15,800.00 | 15,900.00 | 15,264.78 | 27,074 |
| 2025-11-17 | 16,290.00 | 16,960.00 | 16,160.00 | 16,470.00 | 15,812.01 | 16,942 |
| 2025-11-14 | 16,390.00 | 16,440.00 | 16,010.00 | 16,100.00 | 15,456.79 | 36,407 |
| 2025-11-13 | 16,450.00 | 16,450.00 | 16,070.00 | 16,200.00 | 15,552.80 | 26,510 |
| 2025-11-12 | 16,440.00 | 16,440.00 | 16,030.00 | 16,300.00 | 15,648.80 | 14,105 |
| 2025-11-11 | 16,690.00 | 16,790.00 | 15,980.00 | 16,090.00 | 15,447.19 | 17,281 |
| 2025-11-10 | 16,250.00 | 16,790.00 | 15,530.00 | 16,600.00 | 15,936.82 | 41,205 |
| 2025-11-07 | 17,390.00 | 17,390.00 | 16,900.00 | 16,900.00 | 16,224.83 | 17,160 |
| 2025-11-06 | 17,020.00 | 17,410.00 | 17,010.00 | 17,250.00 | 16,560.85 | 9,476 |
| 2025-11-05 | 17,730.00 | 17,730.00 | 16,840.00 | 17,120.00 | 16,436.04 | 26,689 |
| 2025-11-04 | 17,680.00 | 17,680.00 | 17,190.00 | 17,380.00 | 16,685.65 | 17,501 |
| 2025-11-03 | 17,220.00 | 17,670.00 | 17,090.00 | 17,590.00 | 16,887.26 | 16,142 |
| 2025-10-31 | 17,120.00 | 17,270.00 | 16,910.00 | 17,150.00 | 16,464.84 | 19,749 |
| 2025-10-30 | 17,260.00 | 17,450.00 | 16,750.00 | 17,250.00 | 16,560.85 | 37,291 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 459.0000 KRW |
| 2020-12-29 | 308.9999 KRW |
| 2019-12-27 | 309.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.