Interojo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 20,500.00 | 22,500.00 | 20,350.00 | 22,250.00 | 22,250.00 | 173,777 |
| 2026-04-23 | 20,300.00 | 21,050.00 | 20,000.00 | 20,650.00 | 20,650.00 | 104,932 |
| 2026-04-22 | 20,950.00 | 20,950.00 | 19,870.00 | 20,200.00 | 20,200.00 | 59,840 |
| 2026-04-21 | 21,300.00 | 21,750.00 | 20,400.00 | 20,500.00 | 20,500.00 | 85,310 |
| 2026-04-20 | 20,950.00 | 22,850.00 | 20,450.00 | 21,300.00 | 21,300.00 | 199,535 |
| 2026-04-17 | 20,300.00 | 21,050.00 | 19,730.00 | 20,700.00 | 20,700.00 | 92,765 |
| 2026-04-16 | 20,000.00 | 20,600.00 | 19,750.00 | 20,300.00 | 20,300.00 | 42,141 |
| 2026-04-15 | 19,760.00 | 20,200.00 | 19,690.00 | 20,150.00 | 20,150.00 | 64,246 |
| 2026-04-14 | 20,300.00 | 20,300.00 | 19,560.00 | 19,700.00 | 19,700.00 | 34,026 |
| 2026-04-13 | 19,900.00 | 20,500.00 | 19,420.00 | 19,940.00 | 19,940.00 | 50,551 |
| 2026-04-10 | 19,750.00 | 20,400.00 | 19,690.00 | 19,970.00 | 19,970.00 | 57,000 |
| 2026-04-09 | 20,150.00 | 20,150.00 | 19,160.00 | 19,850.00 | 19,850.00 | 56,622 |
| 2026-04-08 | 20,400.00 | 20,500.00 | 19,850.00 | 20,200.00 | 20,200.00 | 56,841 |
| 2026-04-07 | 19,590.00 | 20,150.00 | 19,200.00 | 19,840.00 | 19,840.00 | 46,300 |
| 2026-04-06 | 20,900.00 | 20,950.00 | 19,610.00 | 19,710.00 | 19,710.00 | 65,319 |
| 2026-04-03 | 18,890.00 | 20,750.00 | 18,860.00 | 20,750.00 | 20,750.00 | 133,840 |
| 2026-04-02 | 19,330.00 | 19,360.00 | 18,400.00 | 18,800.00 | 18,800.00 | 56,658 |
| 2026-04-01 | 18,800.00 | 19,370.00 | 18,510.00 | 19,330.00 | 19,330.00 | 50,814 |
| 2026-03-31 | 19,000.00 | 19,000.00 | 18,020.00 | 18,330.00 | 18,330.00 | 75,634 |
| 2026-03-30 | 18,810.00 | 19,480.00 | 18,530.00 | 18,890.00 | 18,890.00 | 72,255 |
| 2026-03-27 | 19,500.00 | 19,990.00 | 19,260.00 | 19,510.00 | 19,510.00 | 52,451 |
| 2026-03-26 | 20,000.00 | 20,000.00 | 18,910.00 | 19,510.00 | 19,510.00 | 46,030 |
| 2026-03-25 | 19,450.00 | 20,000.00 | 19,350.00 | 19,910.00 | 19,910.00 | 48,144 |
| 2026-03-24 | 18,800.00 | 19,650.00 | 18,670.00 | 19,450.00 | 19,450.00 | 75,118 |
| 2026-03-23 | 18,510.00 | 19,210.00 | 18,490.00 | 18,750.00 | 18,750.00 | 68,755 |
| 2026-03-20 | 18,660.00 | 19,180.00 | 18,200.00 | 18,970.00 | 18,970.00 | 59,543 |
| 2026-03-19 | 18,490.00 | 18,640.00 | 18,230.00 | 18,390.00 | 18,390.00 | 32,164 |
| 2026-03-18 | 18,200.00 | 18,960.00 | 18,200.00 | 18,830.00 | 18,830.00 | 75,640 |
| 2026-03-17 | 18,270.00 | 18,270.00 | 17,770.00 | 17,960.00 | 17,960.00 | 22,960 |
| 2026-03-16 | 18,270.00 | 18,490.00 | 17,910.00 | 17,910.00 | 17,910.00 | 34,351 |
| 2026-03-13 | 18,530.00 | 18,780.00 | 18,090.00 | 18,270.00 | 18,270.00 | 54,515 |
| 2026-03-12 | 18,580.00 | 19,150.00 | 17,900.00 | 18,530.00 | 18,530.00 | 72,988 |
| 2026-03-11 | 17,600.00 | 18,905.00 | 17,600.00 | 18,580.00 | 18,580.00 | 96,305 |
| 2026-03-10 | 17,050.00 | 18,170.00 | 16,760.00 | 17,600.00 | 17,600.00 | 128,447 |
| 2026-03-09 | 16,410.00 | 17,000.00 | 16,010.00 | 16,200.00 | 16,200.00 | 87,644 |
| 2026-03-06 | 17,500.00 | 17,700.00 | 16,700.00 | 17,270.00 | 17,270.00 | 39,527 |
| 2026-03-05 | 16,610.00 | 17,750.00 | 16,610.00 | 17,480.00 | 17,480.00 | 73,910 |
| 2026-03-04 | 17,500.00 | 17,500.00 | 16,000.00 | 16,450.00 | 16,450.00 | 101,744 |
| 2026-03-03 | 17,900.00 | 18,190.00 | 17,600.00 | 17,700.00 | 17,700.00 | 72,024 |
| 2026-02-27 | 18,390.00 | 18,400.00 | 17,900.00 | 17,900.00 | 17,900.00 | 68,299 |
| 2026-02-26 | 19,300.00 | 19,300.00 | 18,220.00 | 18,390.00 | 18,390.00 | 89,369 |
| 2026-02-25 | 19,390.00 | 19,390.00 | 18,370.00 | 18,910.00 | 18,910.00 | 77,676 |
| 2026-02-24 | 18,590.00 | 19,350.00 | 18,590.00 | 19,250.00 | 19,250.00 | 94,361 |
| 2026-02-23 | 18,630.00 | 18,860.00 | 18,400.00 | 18,590.00 | 18,590.00 | 135,580 |
| 2026-02-20 | 18,700.00 | 19,000.00 | 17,700.00 | 18,630.00 | 18,630.00 | 88,147 |
| 2026-02-19 | 17,580.00 | 18,780.00 | 17,450.00 | 18,650.00 | 18,650.00 | 111,003 |
| 2026-02-13 | 18,150.00 | 18,150.00 | 17,470.00 | 17,570.00 | 17,570.00 | 65,621 |
| 2026-02-12 | 18,240.00 | 18,590.00 | 17,720.00 | 18,100.00 | 18,100.00 | 68,915 |
| 2026-02-11 | 18,500.00 | 18,750.00 | 18,060.00 | 18,310.00 | 18,310.00 | 73,865 |
| 2026-02-10 | 18,990.00 | 18,990.00 | 18,400.00 | 18,450.00 | 18,450.00 | 92,088 |
| 2026-02-09 | 18,980.00 | 19,360.00 | 17,360.00 | 18,770.00 | 18,770.00 | 195,528 |
| 2026-02-06 | 19,200.00 | 20,250.00 | 17,790.00 | 18,580.00 | 18,580.00 | 320,488 |
| 2026-02-05 | 18,680.00 | 19,630.00 | 18,560.00 | 19,240.00 | 19,240.00 | 139,158 |
| 2026-02-04 | 18,590.00 | 18,780.00 | 18,310.00 | 18,680.00 | 18,680.00 | 75,929 |
| 2026-02-03 | 18,010.00 | 18,650.00 | 17,810.00 | 18,610.00 | 18,610.00 | 89,775 |
| 2026-02-02 | 17,600.00 | 18,210.00 | 17,600.00 | 18,010.00 | 18,010.00 | 289,618 |
| 2026-01-30 | 18,010.00 | 18,210.00 | 17,480.00 | 17,550.00 | 17,550.00 | 109,235 |
| 2026-01-29 | 16,950.00 | 18,550.00 | 16,950.00 | 18,250.00 | 18,250.00 | 298,076 |
| 2026-01-28 | 16,250.00 | 16,530.00 | 16,100.00 | 16,520.00 | 16,520.00 | 40,788 |
| 2026-01-27 | 15,730.00 | 16,100.00 | 15,650.00 | 16,100.00 | 16,100.00 | 46,188 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 459.0000 KRW |
| 2020-12-29 | 308.9999 KRW |
| 2019-12-27 | 309.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.