Interojo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 14,810.00 | 14,810.00 | 14,030.00 | 14,100.00 | 14,100.00 | 24,003 |
| 2026-07-23 | 14,290.00 | 14,900.00 | 14,080.00 | 14,810.00 | 14,810.00 | 48,134 |
| 2026-07-22 | 14,500.00 | 14,590.00 | 14,090.00 | 14,090.00 | 14,090.00 | 24,790 |
| 2026-07-21 | 14,170.00 | 14,540.00 | 13,900.00 | 14,360.00 | 14,360.00 | 71,139 |
| 2026-07-20 | 14,970.00 | 14,970.00 | 14,200.00 | 14,250.00 | 14,250.00 | 43,045 |
| 2026-07-16 | 15,580.00 | 15,600.00 | 15,010.00 | 15,020.00 | 15,020.00 | 19,435 |
| 2026-07-15 | 15,200.00 | 15,650.00 | 15,110.00 | 15,580.00 | 15,580.00 | 29,236 |
| 2026-07-14 | 15,400.00 | 15,590.00 | 14,720.00 | 14,920.00 | 14,920.00 | 91,859 |
| 2026-07-13 | 15,830.00 | 16,360.00 | 15,360.00 | 15,540.00 | 15,540.00 | 72,525 |
| 2026-07-10 | 15,900.00 | 15,980.00 | 15,500.00 | 15,830.00 | 15,830.00 | 39,044 |
| 2026-07-09 | 15,010.00 | 15,890.00 | 14,750.00 | 15,690.00 | 15,690.00 | 69,971 |
| 2026-07-08 | 15,610.00 | 15,760.00 | 14,950.00 | 15,010.00 | 15,010.00 | 41,496 |
| 2026-07-07 | 15,740.00 | 15,860.00 | 15,160.00 | 15,590.00 | 15,590.00 | 43,040 |
| 2026-07-06 | 15,790.00 | 16,150.00 | 15,220.00 | 15,580.00 | 15,580.00 | 48,524 |
| 2026-07-03 | 16,260.00 | 16,540.00 | 15,630.00 | 16,000.00 | 16,000.00 | 50,292 |
| 2026-07-02 | 17,000.00 | 17,500.00 | 16,360.00 | 16,370.00 | 16,370.00 | 46,713 |
| 2026-07-01 | 15,810.00 | 17,700.00 | 15,610.00 | 17,500.00 | 17,500.00 | 102,878 |
| 2026-06-30 | 16,110.00 | 16,170.00 | 15,430.00 | 15,810.00 | 15,810.00 | 57,142 |
| 2026-06-29 | 15,820.00 | 16,300.00 | 15,160.00 | 16,100.00 | 16,100.00 | 59,561 |
| 2026-06-26 | 15,900.00 | 15,900.00 | 14,700.00 | 15,820.00 | 15,820.00 | 171,516 |
| 2026-06-25 | 16,000.00 | 16,000.00 | 15,100.00 | 15,860.00 | 15,860.00 | 74,792 |
| 2026-06-24 | 16,000.00 | 16,790.00 | 15,020.00 | 15,880.00 | 15,880.00 | 114,529 |
| 2026-06-23 | 16,500.00 | 16,500.00 | 15,650.00 | 15,730.00 | 15,730.00 | 74,141 |
| 2026-06-22 | 16,970.00 | 16,970.00 | 16,250.00 | 16,500.00 | 16,500.00 | 44,536 |
| 2026-06-19 | 17,360.00 | 17,500.00 | 16,500.00 | 16,840.00 | 16,840.00 | 81,127 |
| 2026-06-18 | 18,280.00 | 18,960.00 | 17,320.00 | 17,470.00 | 17,470.00 | 107,329 |
| 2026-06-17 | 17,790.00 | 18,160.00 | 17,200.00 | 18,150.00 | 18,150.00 | 113,429 |
| 2026-06-16 | 18,390.00 | 18,440.00 | 17,610.00 | 17,790.00 | 17,790.00 | 53,380 |
| 2026-06-15 | 17,940.00 | 18,700.00 | 17,615.00 | 18,200.00 | 18,200.00 | 67,183 |
| 2026-06-12 | 18,400.00 | 18,400.00 | 17,580.00 | 17,620.00 | 17,620.00 | 78,993 |
| 2026-06-11 | 16,900.00 | 18,240.00 | 16,320.00 | 17,950.00 | 17,950.00 | 75,265 |
| 2026-06-10 | 17,160.00 | 17,400.00 | 16,650.00 | 16,920.00 | 16,920.00 | 46,241 |
| 2026-06-09 | 16,400.00 | 17,580.00 | 16,400.00 | 17,410.00 | 17,410.00 | 51,180 |
| 2026-06-08 | 16,310.00 | 17,150.00 | 16,150.00 | 16,340.00 | 16,340.00 | 87,903 |
| 2026-06-05 | 18,360.00 | 18,470.00 | 17,500.00 | 17,760.00 | 17,760.00 | 63,914 |
| 2026-06-04 | 18,500.00 | 19,200.00 | 18,310.00 | 18,360.00 | 18,360.00 | 65,486 |
| 2026-06-02 | 19,470.00 | 19,470.00 | 18,410.00 | 18,790.00 | 18,790.00 | 94,120 |
| 2026-06-01 | 21,300.00 | 21,900.00 | 18,880.00 | 19,470.00 | 19,470.00 | 283,680 |
| 2026-05-29 | 21,050.00 | 21,600.00 | 20,000.00 | 20,400.00 | 20,400.00 | 97,666 |
| 2026-05-28 | 21,500.00 | 21,550.00 | 20,100.00 | 20,700.00 | 20,700.00 | 84,202 |
| 2026-05-27 | 21,750.00 | 22,000.00 | 21,000.00 | 21,450.00 | 21,450.00 | 72,138 |
| 2026-05-26 | 22,350.00 | 22,450.00 | 21,300.00 | 21,650.00 | 21,650.00 | 78,298 |
| 2026-05-22 | 21,500.00 | 22,700.00 | 20,750.00 | 22,150.00 | 22,150.00 | 111,816 |
| 2026-05-21 | 20,450.00 | 22,450.00 | 20,200.00 | 21,950.00 | 21,950.00 | 318,499 |
| 2026-05-20 | 19,500.00 | 20,300.00 | 18,600.00 | 20,300.00 | 20,300.00 | 138,349 |
| 2026-05-19 | 18,720.00 | 19,530.00 | 18,710.00 | 19,200.00 | 19,200.00 | 81,296 |
| 2026-05-18 | 19,050.00 | 19,270.00 | 18,390.00 | 18,710.00 | 18,710.00 | 88,292 |
| 2026-05-15 | 19,190.00 | 19,800.00 | 18,730.00 | 19,100.00 | 19,100.00 | 77,924 |
| 2026-05-14 | 18,950.00 | 19,290.00 | 18,590.00 | 19,100.00 | 19,100.00 | 79,710 |
| 2026-05-13 | 19,800.00 | 20,250.00 | 18,740.00 | 18,920.00 | 18,920.00 | 123,709 |
| 2026-05-12 | 20,150.00 | 20,150.00 | 19,300.00 | 19,770.00 | 19,770.00 | 92,052 |
| 2026-05-11 | 20,650.00 | 20,850.00 | 19,990.00 | 19,990.00 | 19,990.00 | 80,818 |
| 2026-05-08 | 21,050.00 | 21,100.00 | 19,950.00 | 20,600.00 | 20,600.00 | 159,880 |
| 2026-05-07 | 20,900.00 | 22,400.00 | 20,000.00 | 21,100.00 | 21,100.00 | 249,930 |
| 2026-05-06 | 21,900.00 | 21,900.00 | 20,300.00 | 20,900.00 | 20,900.00 | 117,837 |
| 2026-05-04 | 21,800.00 | 22,600.00 | 21,400.00 | 21,850.00 | 21,850.00 | 51,313 |
| 2026-04-30 | 22,150.00 | 22,500.00 | 21,350.00 | 21,500.00 | 21,500.00 | 78,550 |
| 2026-04-29 | 21,600.00 | 22,900.00 | 21,400.00 | 22,250.00 | 22,250.00 | 56,339 |
| 2026-04-28 | 22,550.00 | 22,550.00 | 21,650.00 | 21,650.00 | 21,650.00 | 51,322 |
| 2026-04-27 | 22,250.00 | 23,100.00 | 21,750.00 | 22,550.00 | 22,550.00 | 127,859 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 459.0000 KRW |
| 2020-12-29 | 308.9999 KRW |
| 2019-12-27 | 309.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.