Interojo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15,620.00 | 15,620.00 | 14,500.00 | 15,050.00 | 15,050.00 | 100,743 |
| 2026-10-22 | 16,010.00 | 16,340.00 | 15,640.00 | 15,740.00 | 15,740.00 | 19,499 |
| 2026-10-21 | 16,000.00 | 16,300.00 | 15,930.00 | 16,300.00 | 16,300.00 | 17,986 |
| 2026-10-20 | 16,150.00 | 16,260.00 | 15,500.00 | 16,110.00 | 16,110.00 | 16,921 |
| 2026-10-19 | 15,450.00 | 16,260.00 | 15,120.00 | 16,150.00 | 16,150.00 | 26,017 |
| 2026-10-16 | 15,010.00 | 15,530.00 | 14,920.00 | 15,310.00 | 15,310.00 | 21,211 |
| 2026-10-15 | 15,290.00 | 15,740.00 | 14,620.00 | 14,990.00 | 14,990.00 | 48,498 |
| 2026-10-14 | 16,000.00 | 16,220.00 | 15,100.00 | 15,390.00 | 15,390.00 | 25,535 |
| 2026-10-13 | 15,830.00 | 16,050.00 | 15,450.00 | 15,930.00 | 15,930.00 | 37,714 |
| 2026-10-12 | 17,000.00 | 17,000.00 | 15,960.00 | 16,030.00 | 16,030.00 | 21,477 |
| 2026-10-08 | 16,910.00 | 17,430.00 | 16,800.00 | 17,030.00 | 17,030.00 | 43,467 |
| 2026-10-07 | 16,600.00 | 17,250.00 | 16,030.00 | 17,180.00 | 17,180.00 | 80,903 |
| 2026-10-06 | 16,900.00 | 16,900.00 | 16,000.00 | 16,440.00 | 16,440.00 | 38,176 |
| 2026-10-02 | 15,630.00 | 17,260.00 | 15,540.00 | 16,890.00 | 16,890.00 | 163,964 |
| 2026-10-01 | 15,700.00 | 15,740.00 | 14,740.00 | 15,560.00 | 15,560.00 | 45,138 |
| 2026-09-30 | 14,590.00 | 15,590.00 | 14,520.00 | 15,560.00 | 15,560.00 | 45,196 |
| 2026-09-29 | 14,750.00 | 15,130.00 | 14,420.00 | 14,590.00 | 14,590.00 | 12,565 |
| 2026-09-28 | 14,380.00 | 15,040.00 | 14,250.00 | 14,820.00 | 14,820.00 | 29,537 |
| 2026-09-23 | 14,600.00 | 14,600.00 | 14,270.00 | 14,400.00 | 14,400.00 | 19,045 |
| 2026-09-22 | 13,900.00 | 14,600.00 | 13,850.00 | 14,470.00 | 14,470.00 | 39,310 |
| 2026-09-21 | 14,100.00 | 14,100.00 | 13,650.00 | 13,900.00 | 13,900.00 | 18,653 |
| 2026-09-18 | 14,000.00 | 14,110.00 | 13,850.00 | 13,930.00 | 13,930.00 | 15,776 |
| 2026-09-17 | 14,270.00 | 14,510.00 | 13,850.00 | 13,920.00 | 13,920.00 | 20,731 |
| 2026-09-16 | 14,330.00 | 14,420.00 | 14,110.00 | 14,310.00 | 14,310.00 | 10,794 |
| 2026-09-15 | 14,590.00 | 14,890.00 | 14,200.00 | 14,400.00 | 14,400.00 | 19,025 |
| 2026-09-14 | 14,530.00 | 14,930.00 | 14,190.00 | 14,750.00 | 14,750.00 | 30,001 |
| 2026-09-11 | 14,200.00 | 14,560.00 | 14,110.00 | 14,530.00 | 14,530.00 | 24,582 |
| 2026-09-10 | 14,500.00 | 14,580.00 | 14,130.00 | 14,400.00 | 14,400.00 | 27,031 |
| 2026-09-09 | 14,690.00 | 14,690.00 | 14,080.00 | 14,610.00 | 14,610.00 | 39,808 |
| 2026-09-08 | 14,100.00 | 14,940.00 | 14,060.00 | 14,300.00 | 14,300.00 | 51,825 |
| 2026-09-07 | 13,990.00 | 14,220.00 | 13,840.00 | 14,150.00 | 14,150.00 | 22,945 |
| 2026-09-04 | 13,570.00 | 13,900.00 | 13,390.00 | 13,900.00 | 13,900.00 | 23,329 |
| 2026-09-03 | 13,780.00 | 13,920.00 | 13,400.00 | 13,530.00 | 13,530.00 | 43,929 |
| 2026-09-02 | 14,200.00 | 14,200.00 | 13,640.00 | 13,780.00 | 13,780.00 | 23,390 |
| 2026-09-01 | 14,100.00 | 14,150.00 | 13,940.00 | 14,100.00 | 14,100.00 | 22,135 |
| 2026-08-31 | 14,180.00 | 14,180.00 | 13,580.00 | 13,950.00 | 13,950.00 | 31,217 |
| 2026-08-28 | 13,780.00 | 14,090.00 | 13,700.00 | 13,860.00 | 13,860.00 | 17,714 |
| 2026-08-27 | 13,700.00 | 14,100.00 | 13,660.00 | 13,860.00 | 13,860.00 | 40,903 |
| 2026-08-26 | 13,970.00 | 13,970.00 | 13,500.00 | 13,730.00 | 13,730.00 | 34,823 |
| 2026-08-25 | 13,990.00 | 14,000.00 | 13,470.00 | 13,840.00 | 13,840.00 | 31,817 |
| 2026-08-24 | 14,120.00 | 14,180.00 | 13,600.00 | 13,820.00 | 13,820.00 | 34,091 |
| 2026-08-21 | 15,000.00 | 15,000.00 | 14,180.00 | 14,220.00 | 14,220.00 | 57,017 |
| 2026-08-20 | 14,400.00 | 15,100.00 | 14,310.00 | 14,930.00 | 14,930.00 | 51,337 |
| 2026-08-19 | 14,780.00 | 14,780.00 | 14,220.00 | 14,390.00 | 14,390.00 | 26,582 |
| 2026-08-18 | 15,240.00 | 15,240.00 | 14,400.00 | 14,760.00 | 14,760.00 | 94,203 |
| 2026-08-14 | 15,290.00 | 15,360.00 | 15,120.00 | 15,250.00 | 15,250.00 | 35,584 |
| 2026-08-13 | 15,100.00 | 15,390.00 | 14,820.00 | 15,290.00 | 15,290.00 | 50,525 |
| 2026-08-12 | 15,150.00 | 15,270.00 | 14,730.00 | 15,100.00 | 15,100.00 | 50,123 |
| 2026-08-11 | 15,150.00 | 15,320.00 | 14,970.00 | 15,230.00 | 15,230.00 | 22,749 |
| 2026-08-10 | 14,200.00 | 15,350.00 | 14,060.00 | 15,200.00 | 15,200.00 | 387,180 |
| 2026-08-07 | 13,710.00 | 14,280.00 | 13,500.00 | 14,070.00 | 14,070.00 | 64,292 |
| 2026-08-06 | 13,960.00 | 14,220.00 | 13,520.00 | 13,700.00 | 13,700.00 | 52,539 |
| 2026-08-05 | 13,800.00 | 14,320.00 | 13,630.00 | 14,070.00 | 14,070.00 | 47,391 |
| 2026-08-04 | 13,380.00 | 13,800.00 | 13,380.00 | 13,740.00 | 13,740.00 | 35,858 |
| 2026-08-03 | 13,780.00 | 13,800.00 | 13,100.00 | 13,370.00 | 13,370.00 | 54,288 |
| 2026-07-31 | 13,100.00 | 13,870.00 | 12,900.00 | 13,850.00 | 13,850.00 | 79,971 |
| 2026-07-30 | 12,470.00 | 13,510.00 | 12,470.00 | 12,760.00 | 12,760.00 | 42,372 |
| 2026-07-29 | 13,700.00 | 13,750.00 | 12,420.00 | 12,880.00 | 12,880.00 | 68,852 |
| 2026-07-28 | 14,360.00 | 14,360.00 | 13,410.00 | 13,600.00 | 13,600.00 | 68,944 |
| 2026-07-27 | 14,310.00 | 14,420.00 | 14,000.00 | 14,420.00 | 14,420.00 | 30,453 |
Page 1 of 16 · 960 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 459.0000 KRW |
| 2020-12-29 | 308.9999 KRW |
| 2019-12-27 | 309.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.