Daesung Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,410.00 | 8,420.00 | 8,320.00 | 8,370.00 | 8,113.88 | 46,461 |
| 2025-10-28 | 8,430.00 | 8,450.00 | 8,390.00 | 8,410.00 | 8,152.66 | 59,280 |
| 2025-10-27 | 8,390.00 | 8,500.00 | 8,390.00 | 8,460.00 | 8,201.13 | 98,504 |
| 2025-10-24 | 8,460.00 | 8,480.00 | 8,370.00 | 8,460.00 | 8,201.13 | 87,511 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.