See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← 115570.KQ stock page

StarFlex Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-263,000.003,140.002,945.002,950.002,950.0024,111
2026-01-232,890.003,095.002,860.003,000.003,000.0010,751
2026-01-222,895.002,895.002,850.002,880.002,880.008,034
2026-01-212,935.002,955.002,885.002,895.002,895.0013,465
2026-01-202,925.002,955.002,920.002,930.002,930.009,487
2026-01-193,015.003,370.002,920.002,925.002,925.0058,742
2026-01-163,000.003,085.002,990.003,015.003,015.0013,420
2026-01-152,950.003,040.002,915.003,005.003,005.0018,006
2026-01-143,055.003,060.002,925.002,925.002,925.0015,244
2026-01-133,085.003,125.003,020.003,030.003,030.005,720
2026-01-123,100.003,100.003,045.003,055.003,055.004,719
2026-01-093,115.003,120.003,035.003,080.003,080.002,417
2026-01-083,240.003,240.003,010.003,095.003,095.006,856
2026-01-073,270.003,275.003,210.003,210.003,210.005,736
2026-01-063,295.003,325.003,220.003,270.003,270.005,658
2026-01-053,250.003,295.003,225.003,265.003,265.003,998
2026-01-023,280.003,310.003,245.003,250.003,250.007,645
2025-12-303,340.003,340.003,215.003,280.003,280.0011,948
2025-12-293,320.003,345.003,260.003,270.003,270.007,342
2025-12-263,285.003,305.003,230.003,295.003,195.009,702
2025-12-243,265.003,305.003,150.003,260.003,161.0612,433
2025-12-233,235.003,270.003,185.003,265.003,165.918,109
2025-12-223,225.003,285.003,160.003,180.003,083.4912,124
2025-12-193,205.003,260.003,180.003,195.003,098.0310,300
2025-12-183,195.003,355.003,160.003,175.003,078.649,053
2025-12-173,275.003,300.003,190.003,230.003,131.977,131
2025-12-163,275.003,305.003,230.003,245.003,146.526,401
2025-12-153,125.003,315.003,025.003,275.003,175.6133,685
2025-12-123,135.003,250.003,060.003,075.002,981.6832,350
2025-12-113,280.003,280.003,080.003,090.002,996.2213,837
2025-12-103,165.003,180.003,150.003,150.003,054.407,256
2025-12-093,245.003,250.003,165.003,165.003,068.958,068
2025-12-083,290.003,320.003,225.003,225.003,127.127,032
2025-12-053,290.003,325.003,225.003,260.003,161.0610,191
2025-12-043,350.003,350.003,240.003,260.003,161.066,465
2025-12-033,275.003,440.003,265.003,270.003,170.7624,396
2025-12-023,120.003,420.003,120.003,265.003,165.9138,488
2025-12-012,990.003,275.002,990.003,110.003,015.6136,674
2025-11-283,200.003,200.002,950.002,985.002,894.4169,859
2025-11-273,295.003,295.003,170.003,200.003,102.8828,996
2025-11-263,275.003,295.003,270.003,295.003,195.0013,164
2025-11-253,225.003,295.003,185.003,295.003,195.0015,762
2025-11-243,210.003,325.003,140.003,225.003,127.1216,315
2025-11-213,175.003,215.003,160.003,210.003,112.584,684
2025-11-203,230.003,255.003,195.003,200.003,102.8813,246
2025-11-193,225.003,290.003,155.003,230.003,131.9724,919
2025-11-183,160.003,295.003,080.003,250.003,151.3740,341
2025-11-173,045.003,345.003,025.003,195.003,098.03102,929
2025-11-142,830.003,095.002,815.003,045.002,952.5931,303
2025-11-132,820.002,875.002,785.002,870.002,782.904,793
2025-11-122,750.002,820.002,750.002,820.002,734.424,592
2025-11-112,720.002,880.002,720.002,735.002,652.006,012
2025-11-102,765.002,765.002,705.002,720.002,637.455,179
2025-11-072,695.002,890.002,680.002,710.002,627.7514,674
2025-11-062,725.002,772.002,715.002,715.002,632.6010,036
2025-11-052,820.002,820.002,685.002,745.002,661.6913,696
2025-11-042,720.002,980.002,680.002,820.002,734.4221,392
2025-11-032,665.002,740.002,660.002,715.002,632.6025,204
2025-10-312,680.002,730.002,630.002,685.002,603.5117,762
2025-10-302,735.002,735.002,670.002,680.002,598.669,857
← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.