See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 115450.KQ stock page

Digital Aria Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,670.002,790.002,600.002,735.002,735.00441,391
2026-10-222,720.002,800.002,655.002,670.002,670.00540,264
2026-10-212,710.002,760.002,680.002,710.002,710.00371,972
2026-10-202,760.002,765.002,670.002,710.002,710.00376,722
2026-10-192,645.002,760.002,515.002,755.002,755.00356,481
2026-10-162,750.002,755.002,565.002,675.002,675.00610,752
2026-10-152,750.002,875.002,610.002,700.002,700.00910,422
2026-10-142,975.003,300.002,865.002,880.002,880.00363,932
2026-10-132,865.003,055.002,865.002,980.002,980.00415,423
2026-10-123,175.003,175.002,855.003,010.003,010.00489,915
2026-10-082,900.003,540.002,875.003,175.003,175.009,167,959
2026-10-072,750.003,130.002,730.002,930.002,930.001,701,738
2026-10-062,530.003,100.002,520.002,890.002,890.004,170,418
2026-10-022,450.002,490.002,330.002,470.002,470.00507,484
2026-10-012,500.002,505.002,400.002,455.002,455.00485,909
2026-09-302,550.002,665.002,300.002,550.002,550.00867,002
2026-09-292,875.002,965.002,410.002,550.002,550.003,574,311
2026-09-282,580.002,580.002,580.002,580.002,580.00210,061
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.