Hojeon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,950.00 | 8,000.00 | 7,810.00 | 7,950.00 | 7,569.16 | 50,689 |
| 2025-10-28 | 7,930.00 | 7,990.00 | 7,900.00 | 7,950.00 | 7,569.16 | 46,602 |
| 2025-10-27 | 8,210.00 | 8,230.00 | 7,900.00 | 7,990.00 | 7,607.25 | 121,721 |
| 2025-10-24 | 8,150.00 | 8,230.00 | 8,050.00 | 8,210.00 | 7,816.71 | 57,313 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.