Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 111110.KO stock page

Hojeon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6,250.00	6,330.00	6,190.00	6,270.00	6,270.00	1,732
2026-10-22	6,420.00	6,500.00	6,250.00	6,250.00	6,250.00	2,481
2026-10-21	6,420.00	6,500.00	6,250.00	6,490.00	6,490.00	10,746
2026-10-20	6,440.00	6,490.00	6,240.00	6,480.00	6,480.00	5,211
2026-10-19	6,290.00	6,430.00	6,140.00	6,430.00	6,430.00	5,054
2026-10-16	6,300.00	6,300.00	6,200.00	6,240.00	6,240.00	4,809
2026-10-15	6,100.00	6,210.00	6,100.00	6,150.00	6,150.00	6,430
2026-10-14	6,310.00	6,310.00	6,160.00	6,220.00	6,220.00	4,901
2026-10-13	6,250.00	6,250.00	6,110.00	6,250.00	6,250.00	6,357
2026-10-12	6,390.00	6,390.00	6,180.00	6,300.00	6,300.00	5,914
2026-10-08	6,310.00	6,410.00	6,250.00	6,250.00	6,250.00	2,537
2026-10-07	6,400.00	6,400.00	6,310.00	6,310.00	6,310.00	1,466
2026-10-06	6,440.00	6,440.00	6,290.00	6,340.00	6,340.00	2,611
2026-10-02	6,440.00	6,440.00	6,370.00	6,400.00	6,400.00	1,493
2026-10-01	6,440.00	6,440.00	6,260.00	6,400.00	6,400.00	2,597
2026-09-30	6,400.00	6,400.00	6,310.00	6,370.00	6,370.00	1,472
2026-09-29	6,500.00	6,500.00	6,310.00	6,380.00	6,380.00	6,821
2026-09-28	6,440.00	6,440.00	6,200.00	6,300.00	6,300.00	6,728
2026-09-23	6,380.00	6,430.00	6,340.00	6,430.00	6,430.00	9,621

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	400.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.