Jeonjinbio Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 4,960.00 | 5,200.00 | 4,930.00 | 5,100.00 | 5,100.00 | 18,521 |
| 2021-11-23 | 4,980.00 | 5,180.00 | 4,940.00 | 4,990.00 | 4,990.00 | 6,386 |
| 2021-11-22 | 5,100.00 | 5,210.00 | 4,905.00 | 4,980.00 | 4,980.00 | 15,752 |
| 2021-11-19 | 4,700.00 | 5,100.00 | 4,650.00 | 5,100.00 | 5,100.00 | 15,386 |
| 2021-11-18 | 4,845.00 | 4,845.00 | 4,730.00 | 4,750.00 | 4,750.00 | 16,184 |
| 2021-11-17 | 4,950.00 | 4,990.00 | 4,800.00 | 4,845.00 | 4,845.00 | 18,959 |
| 2021-11-16 | 5,150.00 | 5,150.00 | 4,865.00 | 4,995.00 | 4,995.00 | 40,502 |
| 2021-11-15 | 5,290.00 | 5,330.00 | 5,070.00 | 5,140.00 | 5,140.00 | 52,508 |
| 2021-11-12 | 5,230.00 | 5,290.00 | 5,150.00 | 5,270.00 | 5,270.00 | 38,207 |
| 2021-11-11 | 5,100.00 | 5,250.00 | 5,000.00 | 5,230.00 | 5,230.00 | 76,280 |
| 2021-11-10 | 5,000.00 | 5,160.00 | 4,890.00 | 5,160.00 | 5,160.00 | 34,878 |
| 2021-11-09 | 5,190.00 | 5,190.00 | 4,885.00 | 4,890.00 | 4,890.00 | 93,281 |
| 2021-11-08 | 4,625.00 | 5,080.00 | 4,575.00 | 4,830.00 | 4,830.00 | 94,573 |
| 2021-11-05 | 4,515.00 | 4,720.00 | 4,515.00 | 4,640.00 | 4,640.00 | 28,833 |
| 2021-11-04 | 4,665.00 | 4,700.00 | 4,540.00 | 4,540.00 | 4,540.00 | 33,837 |
| 2021-11-03 | 4,795.00 | 4,795.00 | 4,605.00 | 4,660.00 | 4,660.00 | 32,875 |
| 2021-11-02 | 4,585.00 | 4,635.00 | 4,495.00 | 4,625.00 | 4,625.00 | 64,340 |
| 2021-11-01 | 4,605.00 | 4,690.00 | 4,540.00 | 4,540.00 | 4,540.00 | 52,486 |
| 2021-10-29 | 4,785.00 | 4,885.00 | 4,555.00 | 4,620.00 | 4,620.00 | 120,373 |
| 2021-10-28 | 4,860.00 | 4,875.00 | 4,660.00 | 4,810.00 | 4,810.00 | 64,698 |
| 2021-10-27 | 5,000.00 | 5,010.00 | 4,750.00 | 4,860.00 | 4,860.00 | 49,270 |
| 2021-10-26 | 5,240.00 | 5,260.00 | 4,930.00 | 5,000.00 | 5,000.00 | 52,088 |
| 2021-10-25 | 5,170.00 | 5,210.00 | 5,170.00 | 5,180.00 | 5,180.00 | 5,732 |
| 2021-10-22 | 5,180.00 | 5,230.00 | 5,130.00 | 5,160.00 | 5,160.00 | 7,195 |
| 2021-10-21 | 5,310.00 | 5,370.00 | 5,090.00 | 5,170.00 | 5,170.00 | 19,165 |
| 2021-10-20 | 5,360.00 | 5,410.00 | 5,310.00 | 5,310.00 | 5,310.00 | 15,415 |
| 2021-10-19 | 5,450.00 | 5,550.00 | 5,300.00 | 5,410.00 | 5,410.00 | 11,383 |
| 2021-10-18 | 5,370.00 | 5,600.00 | 5,360.00 | 5,460.00 | 5,460.00 | 9,636 |
| 2021-10-15 | 5,370.00 | 5,440.00 | 5,320.00 | 5,360.00 | 5,360.00 | 7,481 |
| 2021-10-14 | 5,220.00 | 5,390.00 | 5,220.00 | 5,350.00 | 5,350.00 | 24,943 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.