Dongil Metal Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,810.00 | 7,810.00 | 7,710.00 | 7,740.00 | 7,428.84 | 1,856 |
| 2025-10-28 | 7,900.00 | 7,900.00 | 7,720.00 | 7,800.00 | 7,486.43 | 7,300 |
| 2025-10-27 | 7,850.00 | 8,100.00 | 7,800.00 | 7,830.00 | 7,515.23 | 5,731 |
| 2025-10-24 | 7,900.00 | 7,900.00 | 7,820.00 | 7,870.00 | 7,553.62 | 2,305 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 320.0000 KRW |
| 2024-12-27 | 320.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.