Dongil Metal Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,080.00 | 7,180.00 | 7,020.00 | 7,180.00 | 7,180.00 | 448 |
| 2026-10-22 | 7,130.00 | 7,190.00 | 7,110.00 | 7,180.00 | 7,180.00 | 476 |
| 2026-10-21 | 7,350.00 | 7,350.00 | 7,120.00 | 7,130.00 | 7,130.00 | 1,097 |
| 2026-10-20 | 7,270.00 | 7,360.00 | 7,190.00 | 7,350.00 | 7,350.00 | 85 |
| 2026-10-19 | 7,200.00 | 7,360.00 | 7,090.00 | 7,360.00 | 7,360.00 | 1,414 |
| 2026-10-16 | 7,270.00 | 7,280.00 | 7,110.00 | 7,250.00 | 7,250.00 | 2,050 |
| 2026-10-15 | 7,380.00 | 7,380.00 | 7,110.00 | 7,220.00 | 7,220.00 | 1,621 |
| 2026-10-14 | 7,360.00 | 7,770.00 | 7,240.00 | 7,380.00 | 7,380.00 | 423 |
| 2026-10-13 | 7,370.00 | 7,370.00 | 7,220.00 | 7,360.00 | 7,360.00 | 227 |
| 2026-10-12 | 7,540.00 | 7,540.00 | 7,300.00 | 7,370.00 | 7,370.00 | 81 |
| 2026-10-08 | 7,350.00 | 7,580.00 | 7,350.00 | 7,540.00 | 7,540.00 | 743 |
| 2026-10-07 | 7,600.00 | 7,600.00 | 7,410.00 | 7,510.00 | 7,510.00 | 5,164 |
| 2026-10-06 | 7,560.00 | 7,560.00 | 7,360.00 | 7,510.00 | 7,510.00 | 4,606 |
| 2026-10-02 | 7,610.00 | 7,610.00 | 7,530.00 | 7,560.00 | 7,560.00 | 935 |
| 2026-10-01 | 7,400.00 | 7,730.00 | 7,340.00 | 7,610.00 | 7,610.00 | 13,183 |
| 2026-09-30 | 7,300.00 | 7,520.00 | 7,280.00 | 7,440.00 | 7,440.00 | 353 |
| 2026-09-29 | 7,240.00 | 7,340.00 | 7,180.00 | 7,300.00 | 7,300.00 | 5,021 |
| 2026-09-28 | 7,300.00 | 7,380.00 | 7,220.00 | 7,370.00 | 7,370.00 | 1,729 |
| 2026-09-23 | 7,380.00 | 7,380.00 | 7,300.00 | 7,320.00 | 7,320.00 | 863 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 320.0000 KRW |
| 2024-12-27 | 320.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.