Hansae Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,540.00 | 8,540.00 | 8,350.00 | 8,410.00 | 8,410.00 | 27,161 |
| 2026-10-22 | 8,590.00 | 8,610.00 | 8,470.00 | 8,520.00 | 8,520.00 | 26,863 |
| 2026-10-21 | 8,650.00 | 8,650.00 | 8,500.00 | 8,520.00 | 8,520.00 | 26,729 |
| 2026-10-20 | 8,750.00 | 8,800.00 | 8,520.00 | 8,580.00 | 8,580.00 | 24,044 |
| 2026-10-19 | 8,660.00 | 8,770.00 | 8,620.00 | 8,740.00 | 8,740.00 | 23,707 |
| 2026-10-16 | 8,630.00 | 8,790.00 | 8,630.00 | 8,740.00 | 8,740.00 | 34,685 |
| 2026-10-15 | 8,570.00 | 8,660.00 | 8,480.00 | 8,600.00 | 8,600.00 | 44,586 |
| 2026-10-14 | 8,550.00 | 8,880.00 | 8,550.00 | 8,760.00 | 8,760.00 | 64,404 |
| 2026-10-13 | 8,560.00 | 8,640.00 | 8,320.00 | 8,600.00 | 8,600.00 | 43,897 |
| 2026-10-12 | 8,840.00 | 8,850.00 | 8,610.00 | 8,690.00 | 8,690.00 | 38,242 |
| 2026-10-08 | 8,790.00 | 8,860.00 | 8,750.00 | 8,800.00 | 8,800.00 | 22,591 |
| 2026-10-07 | 8,900.00 | 8,910.00 | 8,790.00 | 8,790.00 | 8,790.00 | 20,838 |
| 2026-10-06 | 8,890.00 | 8,900.00 | 8,770.00 | 8,820.00 | 8,820.00 | 33,627 |
| 2026-10-02 | 8,700.00 | 8,830.00 | 8,700.00 | 8,810.00 | 8,810.00 | 34,370 |
| 2026-10-01 | 8,620.00 | 8,690.00 | 8,580.00 | 8,630.00 | 8,630.00 | 14,465 |
| 2026-09-30 | 8,610.00 | 8,670.00 | 8,530.00 | 8,540.00 | 8,540.00 | 22,130 |
| 2026-09-29 | 8,580.00 | 8,590.00 | 8,510.00 | 8,540.00 | 8,540.00 | 15,110 |
| 2026-09-28 | 8,570.00 | 8,630.00 | 8,530.00 | 8,550.00 | 8,550.00 | 41,958 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 600.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.