Hansae Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,940.00 | 10,940.00 | 10,570.00 | 10,650.00 | 10,126.23 | 113,644 |
| 2025-10-28 | 11,250.00 | 11,250.00 | 10,670.00 | 10,850.00 | 10,316.39 | 173,753 |
| 2025-10-27 | 10,540.00 | 11,340.00 | 10,540.00 | 11,250.00 | 10,696.72 | 509,142 |
| 2025-10-24 | 10,540.00 | 10,610.00 | 10,420.00 | 10,530.00 | 10,012.13 | 66,511 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 600.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.