Wooyang Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 4,640.00 | 4,655.00 | 4,540.00 | 4,620.00 | 4,620.00 | 27,172 |
| 2021-11-23 | 4,655.00 | 4,680.00 | 4,520.00 | 4,640.00 | 4,640.00 | 33,692 |
| 2021-11-22 | 4,705.00 | 4,710.00 | 4,610.00 | 4,655.00 | 4,655.00 | 13,743 |
| 2021-11-19 | 4,660.00 | 4,700.00 | 4,605.00 | 4,690.00 | 4,690.00 | 24,487 |
| 2021-11-18 | 4,680.00 | 4,680.00 | 4,620.00 | 4,675.00 | 4,675.00 | 17,948 |
| 2021-11-17 | 4,765.00 | 4,820.00 | 4,645.00 | 4,680.00 | 4,680.00 | 39,755 |
| 2021-11-16 | 4,780.00 | 4,825.00 | 4,740.00 | 4,765.00 | 4,765.00 | 12,474 |
| 2021-11-15 | 4,740.00 | 4,875.00 | 4,715.00 | 4,780.00 | 4,780.00 | 35,333 |
| 2021-11-12 | 4,655.00 | 4,800.00 | 4,650.00 | 4,800.00 | 4,800.00 | 13,852 |
| 2021-11-11 | 4,695.00 | 4,875.00 | 4,685.00 | 4,740.00 | 4,740.00 | 20,537 |
| 2021-11-10 | 4,860.00 | 4,875.00 | 4,700.00 | 4,735.00 | 4,735.00 | 28,772 |
| 2021-11-09 | 4,870.00 | 4,935.00 | 4,805.00 | 4,860.00 | 4,860.00 | 25,230 |
| 2021-11-08 | 4,895.00 | 4,920.00 | 4,750.00 | 4,870.00 | 4,870.00 | 20,184 |
| 2021-11-05 | 4,975.00 | 5,030.00 | 4,880.00 | 4,920.00 | 4,920.00 | 24,169 |
| 2021-11-04 | 5,280.00 | 5,280.00 | 4,970.00 | 4,975.00 | 4,975.00 | 115,337 |
| 2021-11-03 | 5,180.00 | 5,290.00 | 5,140.00 | 5,210.00 | 5,210.00 | 172,809 |
| 2021-11-02 | 5,160.00 | 5,250.00 | 5,130.00 | 5,160.00 | 5,160.00 | 23,787 |
| 2021-11-01 | 5,150.00 | 5,290.00 | 5,120.00 | 5,150.00 | 5,150.00 | 26,544 |
| 2021-10-29 | 5,120.00 | 5,260.00 | 5,120.00 | 5,190.00 | 5,190.00 | 45,618 |
| 2021-10-28 | 5,260.00 | 5,270.00 | 5,140.00 | 5,140.00 | 5,140.00 | 52,826 |
| 2021-10-27 | 5,080.00 | 5,250.00 | 5,080.00 | 5,250.00 | 5,250.00 | 115,276 |
| 2021-10-26 | 4,940.00 | 5,080.00 | 4,940.00 | 5,060.00 | 5,060.00 | 39,443 |
| 2021-10-25 | 4,945.00 | 5,000.00 | 4,900.00 | 4,935.00 | 4,935.00 | 17,466 |
| 2021-10-22 | 4,865.00 | 4,995.00 | 4,865.00 | 4,945.00 | 4,945.00 | 16,939 |
| 2021-10-21 | 4,910.00 | 4,950.00 | 4,805.00 | 4,865.00 | 4,865.00 | 13,010 |
| 2021-10-20 | 4,970.00 | 5,020.00 | 4,880.00 | 4,895.00 | 4,895.00 | 32,875 |
| 2021-10-19 | 5,000.00 | 5,060.00 | 4,955.00 | 4,980.00 | 4,980.00 | 21,448 |
| 2021-10-18 | 4,970.00 | 4,980.00 | 4,890.00 | 4,980.00 | 4,980.00 | 22,512 |
| 2021-10-15 | 4,925.00 | 5,000.00 | 4,915.00 | 4,965.00 | 4,965.00 | 25,306 |
| 2021-10-14 | 4,710.00 | 4,930.00 | 4,710.00 | 4,920.00 | 4,920.00 | 44,745 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.