ENF Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 50,200.00 | 51,200.00 | 49,350.00 | 50,400.00 | 50,184.62 | 184,889 |
| 2025-10-28 | 50,400.00 | 50,900.00 | 48,600.00 | 49,300.00 | 49,089.32 | 188,484 |
| 2025-10-27 | 51,200.00 | 52,000.00 | 49,900.00 | 50,400.00 | 50,184.62 | 138,787 |
| 2025-10-24 | 51,800.00 | 52,100.00 | 49,200.00 | 49,500.00 | 49,288.46 | 309,937 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.