CQV Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,550.00 | 4,550.00 | 4,400.00 | 4,410.00 | 4,410.00 | 54,150 |
| 2025-10-28 | 4,535.00 | 4,550.00 | 4,485.00 | 4,525.00 | 4,525.00 | 23,191 |
| 2025-10-27 | 4,525.00 | 4,565.00 | 4,485.00 | 4,535.00 | 4,535.00 | 32,880 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 183.6000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 170.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.