ezCaretech Co. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 16,130.00 | 16,130.00 | 15,810.00 | 15,980.00 | 7,990.00 | 26,820 |
| 2025-10-28 | 15,960.00 | 16,070.00 | 15,840.00 | 15,980.00 | 7,990.00 | 10,406 |
| 2025-10-27 | 15,770.00 | 15,930.00 | 15,760.00 | 15,870.00 | 7,935.00 | 22,672 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-30 | 86.0000 KRW |
| 2021-03-30 | 86.0000 KRW |
| 2020-03-30 | 86.0000 KRW |
| 2019-03-28 | 86.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.