i-SENS Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16,140.00 | 16,400.00 | 15,610.00 | 16,160.00 | 16,160.00 | 21,027 |
| 2026-10-22 | 16,210.00 | 16,750.00 | 15,930.00 | 16,250.00 | 16,250.00 | 54,019 |
| 2026-10-21 | 16,680.00 | 16,680.00 | 16,330.00 | 16,370.00 | 16,370.00 | 24,705 |
| 2026-10-20 | 16,260.00 | 16,640.00 | 16,100.00 | 16,330.00 | 16,330.00 | 46,510 |
| 2026-10-19 | 16,260.00 | 16,580.00 | 16,080.00 | 16,450.00 | 16,450.00 | 13,631 |
| 2026-10-16 | 15,720.00 | 16,640.00 | 15,720.00 | 16,260.00 | 16,260.00 | 40,843 |
| 2026-10-15 | 15,800.00 | 15,980.00 | 15,500.00 | 15,700.00 | 15,700.00 | 45,141 |
| 2026-10-14 | 16,400.00 | 16,860.00 | 16,110.00 | 16,290.00 | 16,290.00 | 24,626 |
| 2026-10-13 | 16,080.00 | 16,400.00 | 15,700.00 | 16,360.00 | 16,360.00 | 46,908 |
| 2026-10-12 | 16,590.00 | 16,740.00 | 16,230.00 | 16,230.00 | 16,230.00 | 16,504 |
| 2026-10-08 | 16,870.00 | 16,900.00 | 16,350.00 | 16,580.00 | 16,580.00 | 19,603 |
| 2026-10-07 | 16,780.00 | 17,040.00 | 16,660.00 | 16,700.00 | 16,700.00 | 25,220 |
| 2026-10-06 | 16,990.00 | 17,420.00 | 16,540.00 | 16,780.00 | 16,780.00 | 32,869 |
| 2026-10-02 | 17,140.00 | 17,430.00 | 16,740.00 | 16,790.00 | 16,790.00 | 26,728 |
| 2026-10-01 | 15,960.00 | 17,550.00 | 15,880.00 | 17,260.00 | 17,260.00 | 104,200 |
| 2026-09-30 | 15,910.00 | 16,200.00 | 15,800.00 | 15,810.00 | 15,810.00 | 11,114 |
| 2026-09-29 | 16,250.00 | 16,250.00 | 15,730.00 | 15,850.00 | 15,850.00 | 9,904 |
| 2026-09-28 | 15,980.00 | 16,080.00 | 15,820.00 | 15,930.00 | 15,930.00 | 14,210 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.