i-SENS Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 17,680.00 | 17,680.00 | 17,150.00 | 17,330.00 | 17,220.94 | 142,910 |
| 2025-10-28 | 17,780.00 | 18,310.00 | 17,530.00 | 17,600.00 | 17,489.24 | 105,938 |
| 2025-10-27 | 17,200.00 | 17,860.00 | 17,100.00 | 17,860.00 | 17,747.60 | 192,035 |
| 2025-10-24 | 17,890.00 | 17,950.00 | 17,360.00 | 17,370.00 | 17,260.69 | 133,947 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.