See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← 098660.KQ stock page

STO Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-292,185.002,200.002,085.002,100.002,051.7237,615
2025-07-282,165.002,265.002,145.002,200.002,149.4325,096
2025-07-252,100.002,175.002,000.002,165.002,115.2370,601
2025-07-242,175.002,175.001,998.002,115.002,066.38150,422
2025-07-232,280.002,325.002,145.002,145.002,095.6961,960
2025-07-222,280.002,280.002,250.002,275.002,222.705,913
2025-07-212,305.002,340.002,255.002,275.002,222.7032,586
2025-07-182,290.002,435.002,240.002,330.002,276.4439,648
2025-07-172,300.002,320.002,245.002,290.002,237.3632,472
2025-07-162,275.002,300.002,220.002,300.002,247.1314,081
2025-07-152,370.002,370.002,275.002,275.002,222.7028,876
2025-07-142,475.002,475.002,380.002,395.002,339.9424,867
2025-07-112,475.002,505.002,405.002,475.002,418.1021,752
2025-07-102,535.002,540.002,425.002,490.002,432.7614,579
2025-07-092,540.002,610.002,505.002,535.002,476.7215,619
2025-07-082,555.002,580.002,405.002,540.002,481.6148,585
2025-07-072,420.002,555.002,350.002,555.002,496.2665,550
2025-07-042,490.002,525.002,405.002,420.002,364.379,864
2025-07-032,470.002,530.002,420.002,490.002,432.7613,685
2025-07-022,450.002,540.002,400.002,470.002,413.2243,373
2025-07-012,460.002,500.002,400.002,450.002,393.6828,891
2025-06-302,395.002,530.002,350.002,500.002,442.5374,208
2025-06-272,220.002,590.002,190.002,400.002,344.83413,062
2025-06-262,255.002,255.002,195.002,225.002,173.8514,454
2025-06-252,280.002,280.002,220.002,255.002,203.1625,729
2025-06-242,270.002,300.002,260.002,290.002,237.368,129
2025-06-232,270.002,280.002,205.002,270.002,217.8225,801
2025-06-202,270.002,305.002,200.002,295.002,242.2410,646
2025-06-192,265.002,280.002,232.002,280.002,227.5911,243
2025-06-182,290.002,290.002,270.002,285.002,232.476,519
2025-06-172,295.002,295.002,265.002,290.002,237.369,183
2025-06-162,295.002,315.002,265.002,295.002,242.247,896
2025-06-132,275.002,295.002,215.002,295.002,242.2420,556
2025-06-122,275.002,290.002,185.002,275.002,222.7055,046
2025-06-112,290.002,300.002,235.002,280.002,227.5960,436
2025-06-102,290.002,305.002,230.002,295.002,242.2421,517
2025-06-092,220.002,280.002,215.002,265.002,212.9330,631
2025-06-052,285.002,285.002,200.002,205.002,154.3160,285
2025-06-042,335.002,335.002,240.002,290.002,237.3614,977
2025-06-022,305.002,340.002,250.002,335.002,281.3213,119
2025-05-302,320.002,320.002,250.002,305.002,252.015,361
2025-05-292,285.002,325.002,285.002,320.002,266.675,048
2025-05-282,290.002,300.002,250.002,295.002,242.248,128
2025-05-272,280.002,285.002,220.002,255.002,203.169,890
2025-05-262,285.002,285.002,225.002,280.002,227.5911,297
2025-05-232,300.002,305.002,250.002,285.002,232.475,743
2025-05-222,250.002,340.002,245.002,300.002,247.1333,952
2025-05-212,205.002,300.002,185.002,250.002,198.2815,755
2025-05-202,165.002,225.002,165.002,205.002,154.317,283
2025-05-192,310.002,540.002,125.002,145.002,095.6975,134
2025-05-162,175.002,215.002,120.002,215.002,164.0836,349
2025-05-152,170.002,175.002,135.002,175.002,125.004,384
2025-05-142,160.002,165.002,100.002,160.002,110.3458,373
2025-05-132,180.002,220.002,140.002,140.002,090.8027,237
2025-05-122,175.002,220.002,150.002,155.002,105.4611,720
2025-05-092,180.002,180.002,100.002,170.002,120.1128,412
2025-05-082,185.002,205.002,150.002,150.002,100.5712,328
2025-05-072,235.002,235.002,165.002,185.002,134.777,815
2025-05-022,235.002,245.002,195.002,220.002,168.973,851
2025-04-302,265.002,265.002,200.002,245.002,193.3917,559
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2740.0000 KRW
2023-12-27110.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.