See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 098660.KQ stock page

STO Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-291,903.001,903.001,890.001,902.001,858.285,999
2025-10-281,885.001,916.001,884.001,909.001,865.1123,983
2025-10-271,861.001,892.001,860.001,885.001,841.6714,423
2025-10-241,856.001,864.001,820.001,858.001,815.2921,840
2025-10-231,812.001,880.001,812.001,874.001,830.9225,161
2025-10-221,894.001,894.001,876.001,881.001,837.767,480
2025-10-211,900.001,900.001,873.001,894.001,850.467,195
2025-10-201,910.001,910.001,865.001,900.001,856.3224,628
2025-10-171,929.001,929.001,882.001,910.001,866.0912,817
2025-10-161,888.001,935.001,882.001,929.001,884.6617,198
2025-10-151,900.001,907.001,841.001,882.001,838.7469,001
2025-10-141,890.001,900.001,880.001,900.001,856.329,963
2025-10-131,871.001,900.001,871.001,900.001,856.3225,874
2025-10-101,966.001,998.001,884.001,903.001,859.2573,335
2025-10-021,997.001,997.001,966.001,966.001,920.8020,901
2025-10-012,020.002,025.001,980.001,997.001,951.097,285
2025-09-302,020.002,025.001,985.002,010.001,963.799,075
2025-09-292,000.002,005.001,980.002,000.001,954.0217,110
2025-09-261,997.002,020.001,972.001,994.001,948.1627,087
2025-09-252,030.002,280.001,987.001,987.001,941.32318,809
2025-09-241,991.002,045.001,987.002,030.001,983.334,732
2025-09-231,980.002,040.001,978.001,990.001,944.257,444
2025-09-222,015.002,015.001,980.001,980.001,934.4813,627
2025-09-192,015.002,045.002,000.002,015.001,968.684,273
2025-09-182,000.002,040.001,990.002,015.001,968.688,269
2025-09-172,025.002,075.002,000.002,000.001,954.028,056
2025-09-162,035.002,050.001,982.002,040.001,993.1022,903
2025-09-152,000.002,030.001,987.002,015.001,968.684,299
2025-09-121,998.001,998.001,988.001,997.001,951.093,443
2025-09-111,997.001,997.001,974.001,988.001,942.305,453
2025-09-102,015.002,040.001,951.001,980.001,934.4821,496
2025-09-092,005.002,045.001,991.002,010.001,963.7919,308
2025-09-082,005.002,005.001,910.002,005.001,958.9145,608
2025-09-052,030.002,055.001,999.001,999.001,953.0520,509
2025-09-042,045.002,070.001,998.002,020.001,973.5635,787
2025-09-032,095.002,095.002,010.002,050.002,002.8731,241
2025-09-022,080.002,150.002,050.002,115.002,066.3816,291
2025-09-012,100.002,140.002,055.002,100.002,051.727,634
2025-08-292,050.002,145.002,025.002,140.002,090.8013,469
2025-08-282,065.002,070.002,000.002,050.002,002.8752,057
2025-08-272,085.002,090.002,050.002,080.002,032.1812,087
2025-08-262,070.002,085.002,035.002,075.002,027.3016,312
2025-08-252,120.002,120.002,040.002,070.002,022.4132,089
2025-08-222,120.002,215.002,045.002,100.002,051.7260,695
2025-08-212,130.002,130.002,090.002,130.002,081.0320,611
2025-08-202,145.002,155.002,080.002,155.002,105.467,848
2025-08-192,165.002,230.002,125.002,165.002,115.2315,661
2025-08-182,160.002,230.002,095.002,190.002,139.6629,024
2025-08-142,145.002,220.002,120.002,200.002,149.4322,173
2025-08-132,130.002,180.002,040.002,145.002,095.6932,238
2025-08-122,165.002,230.002,145.002,150.002,100.574,988
2025-08-112,150.002,170.002,075.002,165.002,115.2343,246
2025-08-082,165.002,170.002,135.002,170.002,120.117,745
2025-08-072,165.002,170.002,135.002,165.002,115.234,168
2025-08-062,160.002,160.002,100.002,160.002,110.347,034
2025-08-052,130.002,220.002,065.002,130.002,081.0330,272
2025-08-042,050.002,180.002,050.002,140.002,090.8019,143
2025-08-012,145.002,175.002,015.002,075.002,027.3033,184
2025-07-312,060.002,145.002,055.002,145.002,095.6916,294
2025-07-302,100.002,100.002,035.002,060.002,012.6419,065
← NewerPage 5 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2740.0000 KRW
2023-12-27110.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.