STO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,903.00 | 1,903.00 | 1,890.00 | 1,902.00 | 1,858.28 | 5,999 |
| 2025-10-28 | 1,885.00 | 1,916.00 | 1,884.00 | 1,909.00 | 1,865.11 | 23,983 |
| 2025-10-27 | 1,861.00 | 1,892.00 | 1,860.00 | 1,885.00 | 1,841.67 | 14,423 |
| 2025-10-24 | 1,856.00 | 1,864.00 | 1,820.00 | 1,858.00 | 1,815.29 | 21,840 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.