Koh Young Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 16,350.00 | 16,850.00 | 16,040.00 | 16,790.00 | 16,703.26 | 1,572,550 |
| 2025-10-28 | 16,490.00 | 16,540.00 | 16,140.00 | 16,240.00 | 16,156.10 | 747,643 |
| 2025-10-27 | 16,840.00 | 16,860.00 | 16,420.00 | 16,430.00 | 16,345.12 | 1,222,659 |
| 2025-10-24 | 16,770.00 | 17,130.00 | 16,620.00 | 16,870.00 | 16,782.85 | 1,233,547 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 140.0000 KRW |
| 2025-03-28 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.