Koh Young Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28,900.00 | 29,450.00 | 27,750.00 | 29,250.00 | 29,250.00 | 783,825 |
| 2026-10-22 | 30,750.00 | 31,300.00 | 29,550.00 | 29,850.00 | 29,850.00 | 760,640 |
| 2026-10-21 | 30,800.00 | 31,800.00 | 30,250.00 | 31,000.00 | 31,000.00 | 855,808 |
| 2026-10-20 | 32,000.00 | 32,150.00 | 29,750.00 | 30,300.00 | 30,300.00 | 1,392,874 |
| 2026-10-19 | 30,800.00 | 32,500.00 | 30,650.00 | 32,250.00 | 32,250.00 | 1,038,530 |
| 2026-10-16 | 31,900.00 | 33,750.00 | 31,100.00 | 32,800.00 | 32,800.00 | 1,298,922 |
| 2026-10-15 | 33,950.00 | 34,900.00 | 30,450.00 | 31,550.00 | 31,550.00 | 1,881,674 |
| 2026-10-14 | 37,200.00 | 37,650.00 | 35,100.00 | 36,150.00 | 36,150.00 | 1,585,242 |
| 2026-10-13 | 35,350.00 | 37,300.00 | 34,150.00 | 37,150.00 | 37,150.00 | 1,935,065 |
| 2026-10-12 | 37,400.00 | 38,350.00 | 36,200.00 | 36,650.00 | 36,650.00 | 1,627,489 |
| 2026-10-08 | 36,250.00 | 39,850.00 | 36,000.00 | 37,500.00 | 37,500.00 | 4,182,133 |
| 2026-10-07 | 35,850.00 | 37,000.00 | 35,700.00 | 36,200.00 | 36,200.00 | 1,295,023 |
| 2026-10-06 | 34,500.00 | 36,600.00 | 34,100.00 | 36,450.00 | 36,450.00 | 2,221,306 |
| 2026-10-02 | 33,800.00 | 34,500.00 | 33,150.00 | 34,100.00 | 34,100.00 | 1,612,609 |
| 2026-10-01 | 30,950.00 | 34,050.00 | 30,550.00 | 34,050.00 | 34,050.00 | 3,320,962 |
| 2026-09-30 | 30,400.00 | 31,300.00 | 29,850.00 | 30,950.00 | 30,950.00 | 925,668 |
| 2026-09-29 | 29,050.00 | 30,750.00 | 28,800.00 | 30,750.00 | 30,750.00 | 1,952,170 |
| 2026-09-28 | 29,300.00 | 29,750.00 | 28,950.00 | 29,150.00 | 29,150.00 | 664,174 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 140.0000 KRW |
| 2025-03-28 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.