Micro Contact Solution Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 28,600.00 | 28,900.00 | 27,200.00 | 27,950.00 | 27,822.45 | 110,069 |
| 2025-10-28 | 29,500.00 | 29,500.00 | 28,000.00 | 28,450.00 | 28,320.17 | 123,298 |
| 2025-10-27 | 27,650.00 | 29,500.00 | 26,950.00 | 29,500.00 | 29,365.37 | 313,105 |
| 2025-10-24 | 28,800.00 | 29,250.00 | 27,100.00 | 27,100.00 | 26,976.33 | 283,094 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.