Micro Contact Solution Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 40,800.00 | 44,100.00 | 38,250.00 | 43,550.00 | 43,550.00 | 272,502 |
| 2026-10-22 | 44,100.00 | 44,800.00 | 40,200.00 | 41,700.00 | 41,700.00 | 287,749 |
| 2026-10-21 | 47,050.00 | 49,400.00 | 44,150.00 | 44,750.00 | 44,750.00 | 200,466 |
| 2026-10-20 | 48,100.00 | 48,100.00 | 45,100.00 | 46,600.00 | 46,600.00 | 98,337 |
| 2026-10-19 | 47,950.00 | 49,950.00 | 46,900.00 | 48,400.00 | 48,400.00 | 135,758 |
| 2026-10-16 | 48,200.00 | 51,500.00 | 46,300.00 | 50,300.00 | 50,300.00 | 135,523 |
| 2026-10-15 | 46,100.00 | 49,000.00 | 44,200.00 | 46,250.00 | 46,250.00 | 348,584 |
| 2026-10-14 | 53,400.00 | 54,200.00 | 49,650.00 | 50,900.00 | 50,900.00 | 172,253 |
| 2026-10-13 | 55,000.00 | 55,500.00 | 50,500.00 | 53,500.00 | 53,500.00 | 493,609 |
| 2026-10-12 | 57,800.00 | 60,400.00 | 56,000.00 | 56,900.00 | 56,900.00 | 175,722 |
| 2026-10-08 | 60,500.00 | 61,100.00 | 58,200.00 | 58,500.00 | 58,500.00 | 102,490 |
| 2026-10-07 | 60,200.00 | 63,000.00 | 58,600.00 | 60,500.00 | 60,500.00 | 136,498 |
| 2026-10-06 | 60,500.00 | 61,000.00 | 57,600.00 | 60,500.00 | 60,500.00 | 138,517 |
| 2026-10-02 | 57,600.00 | 61,000.00 | 56,400.00 | 60,400.00 | 60,400.00 | 175,146 |
| 2026-10-01 | 55,500.00 | 57,900.00 | 54,600.00 | 57,500.00 | 57,500.00 | 163,480 |
| 2026-09-30 | 58,300.00 | 58,400.00 | 54,500.00 | 55,800.00 | 55,800.00 | 134,525 |
| 2026-09-29 | 58,000.00 | 58,700.00 | 55,700.00 | 57,700.00 | 57,700.00 | 133,989 |
| 2026-09-28 | 58,000.00 | 59,700.00 | 57,000.00 | 58,700.00 | 58,700.00 | 121,234 |
| 2026-09-23 | 57,000.00 | 61,900.00 | 57,000.00 | 58,000.00 | 58,000.00 | 260,298 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.