CHUNGDAHM Learning Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,460.00 | 8,460.00 | 8,280.00 | 8,340.00 | 8,340.00 | 5,621 |
| 2026-10-22 | 8,500.00 | 8,500.00 | 8,300.00 | 8,440.00 | 8,440.00 | 3,751 |
| 2026-10-21 | 8,540.00 | 8,620.00 | 8,230.00 | 8,420.00 | 8,420.00 | 2,943 |
| 2026-10-20 | 8,500.00 | 8,500.00 | 8,380.00 | 8,420.00 | 8,420.00 | 3,076 |
| 2026-10-19 | 8,450.00 | 8,510.00 | 8,330.00 | 8,480.00 | 8,480.00 | 4,466 |
| 2026-10-16 | 8,350.00 | 8,560.00 | 8,300.00 | 8,480.00 | 8,480.00 | 8,867 |
| 2026-10-15 | 8,520.00 | 8,520.00 | 8,070.00 | 8,230.00 | 8,230.00 | 15,664 |
| 2026-10-14 | 8,560.00 | 8,570.00 | 8,440.00 | 8,450.00 | 8,450.00 | 5,922 |
| 2026-10-13 | 8,360.00 | 8,600.00 | 8,090.00 | 8,600.00 | 8,600.00 | 19,473 |
| 2026-10-12 | 8,130.00 | 8,420.00 | 8,130.00 | 8,360.00 | 8,360.00 | 12,345 |
| 2026-10-08 | 8,500.00 | 8,500.00 | 8,420.00 | 8,430.00 | 8,430.00 | 3,710 |
| 2026-10-07 | 8,460.00 | 8,470.00 | 8,390.00 | 8,460.00 | 8,460.00 | 2,344 |
| 2026-10-06 | 8,500.00 | 8,500.00 | 8,390.00 | 8,440.00 | 8,440.00 | 10,417 |
| 2026-10-02 | 8,480.00 | 8,480.00 | 8,420.00 | 8,440.00 | 8,440.00 | 4,652 |
| 2026-10-01 | 8,430.00 | 8,500.00 | 8,350.00 | 8,480.00 | 8,480.00 | 7,608 |
| 2026-09-30 | 8,420.00 | 8,450.00 | 8,390.00 | 8,440.00 | 8,440.00 | 3,129 |
| 2026-09-29 | 8,460.00 | 8,480.00 | 8,360.00 | 8,420.00 | 8,420.00 | 4,484 |
| 2026-09-28 | 8,380.00 | 8,500.00 | 8,380.00 | 8,410.00 | 8,410.00 | 4,463 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 500.0000 KRW |
| 2026-03-31 | 300.0000 KRW |
| 2025-06-27 | 500.0000 KRW |
| 2025-03-31 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2023-06-29 | 1,000.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2020-06-29 | 300.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
| 2019-06-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.