TES Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 104,200.00 | 111,000.00 | 100,900.00 | 110,200.00 | 110,200.00 | 306,302 |
| 2026-10-22 | 117,100.00 | 118,500.00 | 107,100.00 | 108,800.00 | 108,800.00 | 312,303 |
| 2026-10-21 | 120,700.00 | 123,900.00 | 118,000.00 | 120,100.00 | 120,100.00 | 163,220 |
| 2026-10-20 | 122,200.00 | 123,200.00 | 115,700.00 | 117,300.00 | 117,300.00 | 199,027 |
| 2026-10-19 | 120,400.00 | 124,000.00 | 117,400.00 | 123,300.00 | 123,300.00 | 271,095 |
| 2026-10-16 | 126,700.00 | 129,300.00 | 123,300.00 | 126,800.00 | 126,800.00 | 251,220 |
| 2026-10-15 | 136,000.00 | 137,900.00 | 118,900.00 | 123,300.00 | 123,300.00 | 521,393 |
| 2026-10-14 | 160,000.00 | 162,100.00 | 145,700.00 | 147,400.00 | 147,400.00 | 234,582 |
| 2026-10-13 | 156,400.00 | 163,100.00 | 152,300.00 | 161,500.00 | 161,500.00 | 243,465 |
| 2026-10-12 | 159,100.00 | 170,400.00 | 157,100.00 | 161,800.00 | 161,800.00 | 393,026 |
| 2026-10-08 | 162,700.00 | 166,500.00 | 161,600.00 | 164,200.00 | 164,200.00 | 206,158 |
| 2026-10-07 | 172,300.00 | 172,300.00 | 162,100.00 | 163,100.00 | 163,100.00 | 408,005 |
| 2026-10-06 | 178,300.00 | 179,200.00 | 171,100.00 | 176,400.00 | 176,400.00 | 281,127 |
| 2026-10-02 | 183,900.00 | 187,400.00 | 175,000.00 | 177,400.00 | 177,400.00 | 233,922 |
| 2026-10-01 | 168,700.00 | 183,900.00 | 168,600.00 | 183,900.00 | 183,900.00 | 416,504 |
| 2026-09-30 | 171,500.00 | 174,000.00 | 164,300.00 | 167,700.00 | 167,700.00 | 282,301 |
| 2026-09-29 | 163,500.00 | 172,800.00 | 163,400.00 | 170,800.00 | 170,800.00 | 351,168 |
| 2026-09-28 | 161,900.00 | 166,100.00 | 157,200.00 | 161,900.00 | 161,900.00 | 220,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 850.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 560.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.