TES Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 45,300.00 | 46,550.00 | 41,300.00 | 45,950.00 | 45,066.35 | 822,238 |
| 2025-10-28 | 48,600.00 | 49,500.00 | 44,100.00 | 44,950.00 | 44,085.58 | 477,472 |
| 2025-10-27 | 50,500.00 | 50,600.00 | 49,000.00 | 50,200.00 | 49,234.62 | 234,841 |
| 2025-10-24 | 50,800.00 | 51,000.00 | 49,200.00 | 49,800.00 | 48,842.31 | 257,363 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 850.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 560.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.