AJ Networks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,375.00 | 4,455.00 | 4,355.00 | 4,390.00 | 3,964.88 | 133,882 |
| 2025-10-28 | 4,350.00 | 4,430.00 | 4,295.00 | 4,405.00 | 3,978.43 | 213,894 |
| 2025-10-27 | 4,415.00 | 4,420.00 | 4,295.00 | 4,310.00 | 3,892.63 | 343,121 |
| 2025-10-24 | 4,495.00 | 4,495.00 | 4,325.00 | 4,415.00 | 3,987.46 | 315,936 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 95.0000 KRW |
| 2026-05-04 | 80.0000 KRW |
| 2026-02-24 | 330.0000 KRW |
| 2024-12-27 | 270.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 270.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.