See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 095570.KO stock page

AJ Networks Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,020.004,130.003,985.004,095.004,095.00125,263
2026-10-224,160.004,185.004,050.004,050.004,050.00151,257
2026-10-214,205.004,220.004,140.004,210.004,210.0036,729
2026-10-204,235.004,250.004,150.004,195.004,195.0090,567
2026-10-194,180.004,250.004,150.004,250.004,250.0089,686
2026-10-164,170.004,270.004,170.004,235.004,235.00161,131
2026-10-154,200.004,285.004,100.004,190.004,190.00315,103
2026-10-144,260.004,295.004,200.004,210.004,210.00125,299
2026-10-134,225.004,245.004,150.004,200.004,200.00109,865
2026-10-124,260.004,260.004,190.004,240.004,240.0079,951
2026-10-084,295.004,295.004,205.004,255.004,255.0044,032
2026-10-074,260.004,300.004,250.004,285.004,285.0041,462
2026-10-064,290.004,340.004,225.004,235.004,235.0069,676
2026-10-024,285.004,300.004,240.004,290.004,290.0047,480
2026-10-014,300.004,300.004,230.004,245.004,245.0044,968
2026-09-304,315.004,340.004,270.004,270.004,270.0046,712
2026-09-294,320.004,340.004,265.004,290.004,290.0037,243
2026-09-284,290.004,380.004,230.004,315.004,315.00132,038
2026-09-234,220.004,325.004,165.004,285.004,285.00177,133
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-0495.0000 KRW
2026-05-0480.0000 KRW
2026-02-24330.0000 KRW
2024-12-27270.0000 KRW
2023-12-27270.0000 KRW
2022-12-28270.0000 KRW
2021-12-29270.0000 KRW
2020-12-29210.0000 KRW
2019-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.