ISC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 147,500.00 | 150,500.00 | 142,700.00 | 148,300.00 | 148,300.00 | 172,266 |
| 2026-10-22 | 158,000.00 | 161,000.00 | 153,800.00 | 153,900.00 | 153,900.00 | 111,980 |
| 2026-10-21 | 159,200.00 | 164,000.00 | 157,500.00 | 159,500.00 | 159,500.00 | 103,056 |
| 2026-10-20 | 158,100.00 | 163,500.00 | 153,000.00 | 156,600.00 | 156,600.00 | 149,996 |
| 2026-10-19 | 153,100.00 | 161,500.00 | 151,200.00 | 160,300.00 | 160,300.00 | 132,788 |
| 2026-10-16 | 149,500.00 | 166,400.00 | 146,100.00 | 160,800.00 | 160,800.00 | 212,508 |
| 2026-10-15 | 165,600.00 | 166,000.00 | 143,100.00 | 147,500.00 | 147,500.00 | 224,862 |
| 2026-10-14 | 184,000.00 | 184,500.00 | 170,400.00 | 174,200.00 | 174,200.00 | 195,230 |
| 2026-10-13 | 183,000.00 | 187,400.00 | 174,600.00 | 183,700.00 | 183,700.00 | 152,798 |
| 2026-10-12 | 193,800.00 | 203,000.00 | 190,000.00 | 191,500.00 | 191,500.00 | 192,512 |
| 2026-10-08 | 202,500.00 | 207,000.00 | 197,500.00 | 199,400.00 | 199,400.00 | 203,931 |
| 2026-10-07 | 207,500.00 | 208,000.00 | 199,900.00 | 202,500.00 | 202,500.00 | 158,509 |
| 2026-10-06 | 208,000.00 | 209,500.00 | 204,000.00 | 205,500.00 | 205,500.00 | 184,086 |
| 2026-10-02 | 224,500.00 | 225,000.00 | 204,500.00 | 206,000.00 | 206,000.00 | 229,819 |
| 2026-10-01 | 211,500.00 | 225,000.00 | 211,000.00 | 224,500.00 | 224,500.00 | 178,193 |
| 2026-09-30 | 211,500.00 | 214,500.00 | 207,500.00 | 213,500.00 | 213,500.00 | 131,170 |
| 2026-09-29 | 204,500.00 | 210,000.00 | 199,900.00 | 209,500.00 | 209,500.00 | 129,132 |
| 2026-09-28 | 213,000.00 | 213,000.00 | 203,000.00 | 203,500.00 | 203,500.00 | 118,058 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 850.0000 KRW |
| 2024-12-27 | 810.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.