Suprema HQ Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,320.00 | 6,390.00 | 6,290.00 | 6,340.00 | 6,285.63 | 20,734 |
| 2025-10-28 | 6,370.00 | 6,400.00 | 6,270.00 | 6,310.00 | 6,255.88 | 15,506 |
| 2025-10-27 | 6,380.00 | 6,420.00 | 6,270.00 | 6,370.00 | 6,315.37 | 13,020 |
| 2025-10-24 | 6,480.00 | 6,480.00 | 6,350.00 | 6,350.00 | 6,295.54 | 10,429 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.