Suprema HQ Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12,600.00 | 12,800.00 | 12,210.00 | 12,670.00 | 12,670.00 | 13,054 |
| 2026-10-22 | 12,830.00 | 13,140.00 | 12,740.00 | 12,870.00 | 12,870.00 | 11,699 |
| 2026-10-21 | 12,930.00 | 13,000.00 | 12,830.00 | 12,830.00 | 12,830.00 | 12,292 |
| 2026-10-20 | 13,230.00 | 13,410.00 | 12,960.00 | 12,960.00 | 12,960.00 | 12,699 |
| 2026-10-19 | 13,100.00 | 13,370.00 | 13,020.00 | 13,360.00 | 13,360.00 | 17,415 |
| 2026-10-16 | 13,050.00 | 13,410.00 | 12,840.00 | 13,390.00 | 13,390.00 | 23,250 |
| 2026-10-15 | 13,090.00 | 13,100.00 | 12,530.00 | 13,100.00 | 13,100.00 | 15,750 |
| 2026-10-14 | 12,990.00 | 13,290.00 | 12,910.00 | 13,140.00 | 13,140.00 | 14,284 |
| 2026-10-13 | 13,070.00 | 13,290.00 | 12,700.00 | 13,010.00 | 13,010.00 | 16,810 |
| 2026-10-12 | 13,290.00 | 13,290.00 | 13,000.00 | 13,110.00 | 13,110.00 | 13,638 |
| 2026-10-08 | 13,010.00 | 13,270.00 | 12,950.00 | 13,180.00 | 13,180.00 | 18,176 |
| 2026-10-07 | 13,240.00 | 13,530.00 | 13,000.00 | 13,170.00 | 13,170.00 | 17,851 |
| 2026-10-06 | 13,300.00 | 13,500.00 | 12,960.00 | 13,310.00 | 13,310.00 | 30,583 |
| 2026-10-02 | 13,300.00 | 13,490.00 | 13,000.00 | 13,300.00 | 13,300.00 | 12,524 |
| 2026-10-01 | 13,000.00 | 13,490.00 | 12,710.00 | 13,300.00 | 13,300.00 | 21,656 |
| 2026-09-30 | 12,770.00 | 13,150.00 | 12,530.00 | 12,890.00 | 12,890.00 | 29,414 |
| 2026-09-29 | 12,970.00 | 12,970.00 | 12,560.00 | 12,890.00 | 12,890.00 | 11,916 |
| 2026-09-28 | 12,600.00 | 13,030.00 | 12,440.00 | 12,970.00 | 12,970.00 | 36,468 |
| 2026-09-23 | 12,100.00 | 12,730.00 | 11,950.00 | 12,600.00 | 12,600.00 | 22,838 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.