SEOWONINTECH.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,620.00 | 5,650.00 | 5,620.00 | 5,640.00 | 5,294.29 | 12,726 |
| 2025-10-28 | 5,670.00 | 5,680.00 | 5,620.00 | 5,640.00 | 5,294.29 | 8,313 |
| 2025-10-27 | 5,670.00 | 5,730.00 | 5,600.00 | 5,650.00 | 5,303.68 | 23,525 |
| 2025-10-24 | 5,630.00 | 5,640.00 | 5,560.00 | 5,640.00 | 5,294.29 | 13,818 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.