Foosung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-17 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 21,599.23 | 0 |
| 2021-10-15 | 22,300.00 | 22,500.00 | 21,300.00 | 21,650.00 | 21,599.23 | 4,255,660 |
| 2021-10-14 | 22,200.00 | 22,650.00 | 21,500.00 | 22,200.00 | 22,147.95 | 4,925,592 |
← NewerPage 23 of 23 · 1,323 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 19.3929 KRW |
| 2021-12-29 | 14.5446 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 14.5446 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.