LF Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 15,450.00 | 15,640.00 | 15,370.00 | 15,600.00 | 14,442.94 | 14,142 |
| 2024-05-02 | 15,440.00 | 15,600.00 | 15,310.00 | 15,450.00 | 14,304.06 | 81,880 |
| 2024-04-30 | 15,220.00 | 15,460.00 | 15,110.00 | 15,440.00 | 14,294.81 | 40,165 |
| 2024-04-29 | 15,300.00 | 15,330.00 | 15,060.00 | 15,220.00 | 14,091.12 | 19,333 |
| 2024-04-26 | 15,150.00 | 15,310.00 | 14,970.00 | 15,300.00 | 14,165.19 | 20,583 |
| 2024-04-25 | 15,090.00 | 15,230.00 | 15,040.00 | 15,150.00 | 14,026.32 | 9,794 |
| 2024-04-24 | 15,050.00 | 15,170.00 | 15,000.00 | 15,140.00 | 14,017.06 | 26,750 |
| 2024-04-23 | 14,910.00 | 15,050.00 | 14,870.00 | 15,030.00 | 13,915.22 | 19,940 |
| 2024-04-22 | 14,740.00 | 14,960.00 | 14,610.00 | 14,950.00 | 13,841.15 | 19,533 |
| 2024-04-19 | 14,630.00 | 14,820.00 | 14,550.00 | 14,790.00 | 13,693.02 | 25,531 |
| 2024-04-18 | 14,420.00 | 14,590.00 | 14,290.00 | 14,590.00 | 13,507.85 | 19,663 |
| 2024-04-17 | 14,300.00 | 14,440.00 | 14,200.00 | 14,280.00 | 13,220.84 | 36,458 |
| 2024-04-16 | 14,520.00 | 14,580.00 | 14,240.00 | 14,270.00 | 13,211.59 | 35,114 |
| 2024-04-15 | 14,730.00 | 14,730.00 | 14,310.00 | 14,490.00 | 13,415.27 | 16,256 |
| 2024-04-12 | 14,940.00 | 14,970.00 | 14,630.00 | 14,640.00 | 13,554.14 | 65,429 |
| 2024-04-11 | 14,710.00 | 14,960.00 | 14,660.00 | 14,940.00 | 13,831.89 | 44,104 |
| 2024-04-09 | 15,130.00 | 15,270.00 | 14,710.00 | 14,710.00 | 13,618.95 | 67,512 |
| 2024-04-08 | 15,250.00 | 15,390.00 | 15,100.00 | 15,190.00 | 14,063.35 | 42,611 |
| 2024-04-05 | 15,260.00 | 15,510.00 | 15,260.00 | 15,400.00 | 14,257.77 | 34,775 |
| 2024-04-04 | 15,410.00 | 15,540.00 | 15,400.00 | 15,410.00 | 14,267.03 | 29,896 |
| 2024-04-03 | 15,200.00 | 15,420.00 | 15,080.00 | 15,380.00 | 14,239.26 | 29,113 |
| 2024-04-02 | 15,540.00 | 15,610.00 | 15,130.00 | 15,270.00 | 14,137.42 | 75,557 |
| 2024-04-01 | 15,320.00 | 15,580.00 | 15,320.00 | 15,540.00 | 14,387.39 | 40,560 |
| 2024-03-29 | 15,400.00 | 15,600.00 | 15,310.00 | 15,350.00 | 14,211.48 | 56,764 |
| 2024-03-28 | 15,600.00 | 15,920.00 | 15,350.00 | 15,400.00 | 14,257.77 | 84,677 |
| 2024-03-27 | 15,350.00 | 15,620.00 | 15,280.00 | 15,620.00 | 14,461.46 | 66,127 |
| 2024-03-26 | 15,150.00 | 15,540.00 | 15,050.00 | 15,330.00 | 14,192.97 | 114,600 |
| 2024-03-25 | 14,820.00 | 15,150.00 | 14,750.00 | 15,130.00 | 14,007.80 | 104,995 |
| 2024-03-22 | 14,480.00 | 14,930.00 | 14,390.00 | 14,760.00 | 13,665.24 | 136,142 |
| 2024-03-21 | 14,380.00 | 14,520.00 | 14,220.00 | 14,430.00 | 13,359.72 | 52,738 |
| 2024-03-20 | 14,210.00 | 14,380.00 | 14,000.00 | 14,220.00 | 13,165.29 | 92,526 |
| 2024-03-19 | 14,180.00 | 14,430.00 | 14,170.00 | 14,240.00 | 13,183.81 | 62,292 |
| 2024-03-18 | 14,140.00 | 14,180.00 | 14,090.00 | 14,180.00 | 13,128.26 | 23,703 |
| 2024-03-15 | 14,140.00 | 14,280.00 | 14,040.00 | 14,140.00 | 13,091.23 | 39,186 |
| 2024-03-14 | 14,030.00 | 14,160.00 | 13,970.00 | 14,140.00 | 13,091.23 | 28,544 |
| 2024-03-13 | 13,920.00 | 14,100.00 | 13,860.00 | 14,030.00 | 12,989.39 | 51,508 |
| 2024-03-12 | 14,090.00 | 14,190.00 | 13,880.00 | 13,930.00 | 12,896.80 | 41,930 |
| 2024-03-11 | 14,170.00 | 14,310.00 | 14,020.00 | 14,090.00 | 13,044.94 | 83,373 |
| 2024-03-08 | 13,650.00 | 14,240.00 | 13,530.00 | 14,170.00 | 13,119.00 | 140,730 |
| 2024-03-07 | 13,150.00 | 13,840.00 | 13,120.00 | 13,640.00 | 12,628.31 | 202,428 |
| 2024-03-06 | 13,160.00 | 13,190.00 | 13,040.00 | 13,120.00 | 12,146.88 | 25,160 |
| 2024-03-05 | 13,170.00 | 13,250.00 | 13,090.00 | 13,160.00 | 12,183.92 | 35,379 |
| 2024-03-04 | 13,170.00 | 13,170.00 | 13,060.00 | 13,110.00 | 12,137.62 | 38,994 |
| 2024-02-29 | 13,210.00 | 13,220.00 | 13,070.00 | 13,080.00 | 12,109.85 | 40,863 |
| 2024-02-28 | 13,180.00 | 13,190.00 | 13,060.00 | 13,180.00 | 12,202.43 | 21,712 |
| 2024-02-27 | 13,330.00 | 13,400.00 | 13,070.00 | 13,100.00 | 12,128.37 | 58,894 |
| 2024-02-26 | 13,650.00 | 13,730.00 | 13,330.00 | 13,400.00 | 12,406.11 | 62,752 |
| 2024-02-23 | 13,760.00 | 13,810.00 | 13,680.00 | 13,710.00 | 12,693.12 | 16,322 |
| 2024-02-22 | 13,990.00 | 13,990.00 | 13,760.00 | 13,760.00 | 12,739.41 | 39,490 |
| 2024-02-21 | 13,910.00 | 14,000.00 | 13,880.00 | 13,990.00 | 12,952.35 | 26,622 |
| 2024-02-20 | 13,930.00 | 13,990.00 | 13,790.00 | 13,930.00 | 12,896.80 | 40,232 |
| 2024-02-19 | 13,510.00 | 13,970.00 | 13,490.00 | 13,930.00 | 12,896.80 | 82,814 |
| 2024-02-16 | 13,600.00 | 13,600.00 | 13,360.00 | 13,510.00 | 12,507.96 | 34,109 |
| 2024-02-15 | 13,810.00 | 13,810.00 | 13,480.00 | 13,550.00 | 12,544.99 | 57,819 |
| 2024-02-14 | 13,790.00 | 13,810.00 | 13,610.00 | 13,810.00 | 12,785.70 | 52,136 |
| 2024-02-13 | 13,790.00 | 13,840.00 | 13,710.00 | 13,820.00 | 12,794.96 | 40,876 |
| 2024-02-08 | 13,780.00 | 13,840.00 | 13,640.00 | 13,710.00 | 12,693.12 | 39,021 |
| 2024-02-07 | 13,680.00 | 13,770.00 | 13,650.00 | 13,720.00 | 12,702.38 | 43,093 |
| 2024-02-06 | 13,770.00 | 13,780.00 | 13,530.00 | 13,680.00 | 12,665.35 | 72,169 |
| 2024-02-05 | 13,650.00 | 13,820.00 | 13,380.00 | 13,750.00 | 12,730.15 | 67,048 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.