LF Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22,000.00 | 22,400.00 | 21,950.00 | 22,050.00 | 22,050.00 | 16,476 |
| 2026-10-21 | 22,450.00 | 22,450.00 | 22,000.00 | 22,150.00 | 22,150.00 | 14,065 |
| 2026-10-20 | 23,000.00 | 23,000.00 | 22,100.00 | 22,450.00 | 22,450.00 | 18,253 |
| 2026-10-19 | 23,100.00 | 23,250.00 | 22,350.00 | 22,850.00 | 22,850.00 | 24,827 |
| 2026-10-16 | 23,100.00 | 23,400.00 | 22,450.00 | 23,150.00 | 23,150.00 | 37,869 |
| 2026-10-15 | 22,650.00 | 22,650.00 | 22,050.00 | 22,450.00 | 22,450.00 | 43,466 |
| 2026-10-14 | 23,150.00 | 23,150.00 | 22,400.00 | 22,500.00 | 22,500.00 | 33,419 |
| 2026-10-13 | 22,900.00 | 22,950.00 | 22,300.00 | 22,850.00 | 22,850.00 | 39,079 |
| 2026-10-12 | 23,500.00 | 23,750.00 | 22,650.00 | 22,950.00 | 22,950.00 | 36,040 |
| 2026-10-08 | 23,850.00 | 23,850.00 | 23,350.00 | 23,650.00 | 23,650.00 | 33,236 |
| 2026-10-07 | 23,950.00 | 23,950.00 | 23,600.00 | 23,700.00 | 23,700.00 | 31,332 |
| 2026-10-06 | 24,450.00 | 24,450.00 | 23,500.00 | 23,700.00 | 23,700.00 | 49,904 |
| 2026-10-02 | 23,700.00 | 24,300.00 | 23,550.00 | 24,200.00 | 24,200.00 | 45,964 |
| 2026-10-01 | 22,750.00 | 24,050.00 | 22,750.00 | 23,500.00 | 23,500.00 | 74,486 |
| 2026-09-30 | 22,050.00 | 22,050.00 | 21,500.00 | 21,900.00 | 21,900.00 | 23,043 |
| 2026-09-29 | 21,950.00 | 22,000.00 | 21,550.00 | 21,800.00 | 21,800.00 | 7,526 |
| 2026-09-28 | 21,900.00 | 22,050.00 | 21,500.00 | 21,900.00 | 21,900.00 | 6,535 |
| 2026-09-23 | 21,500.00 | 21,700.00 | 21,300.00 | 21,650.00 | 21,650.00 | 12,673 |
| 2026-09-22 | 21,650.00 | 21,850.00 | 21,200.00 | 21,450.00 | 21,450.00 | 14,189 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.